Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	102.19	102.19	101.01	101.01	2,684	-1.23(-1.20%)
Aug 28, 2020	102.13	102.27	102.13	102.24	1,123	+1.21(+1.20%)
Aug 27, 2020	101.33	101.89	100.86	101.03	3,946	+0.39(+0.39%)
Aug 26, 2020	100.62	100.75	100.58	100.63	9,043	-0.34(-0.34%)
Aug 25, 2020	100.95	101.02	100.19	100.98	13,223	+0.04(+0.04%)
Aug 24, 2020	99.17	100.94	99.17	100.94	3,065	+2.21(+2.24%)
Aug 21, 2020	98.47	98.72	98.47	98.72	4,188	+0.66(+0.67%)
Aug 20, 2020	98.44	98.52	98.06	98.06	3,178	-0.50(-0.51%)
Aug 19, 2020	98.75	99.27	98.57	98.57	29,421	-0.31(-0.31%)
Aug 18, 2020	99.84	99.84	98.87	98.87	1,206	-0.92(-0.92%)
Aug 17, 2020	98.69	99.89	98.69	99.79	10,280	+0.94(+0.95%)
Aug 14, 2020	98.46	98.95	98.46	98.85	5,517	+0.48(+0.49%)
Aug 13, 2020	98.85	98.85	98.18	98.38	8,679	-0.32(-0.33%)
Aug 12, 2020	99.51	99.51	97.88	98.70	3,307	+0.45(+0.46%)
Aug 11, 2020	99.11	99.77	98.06	98.25	42,839	+0.69(+0.71%)
Aug 10, 2020	96.42	97.69	96.31	97.56	27,891	+2.73(+2.88%)
Aug 07, 2020	93.46	94.84	93.46	94.84	2,554	+0.81(+0.86%)
Aug 06, 2020	93.36	94.16	93.35	94.02	2,571	+0.19(+0.21%)
Aug 05, 2020	92.77	93.83	92.77	93.83	12,553	+1.53(+1.66%)
Aug 04, 2020	91.05	92.30	91.05	92.29	10,682	+0.57(+0.62%)
Aug 03, 2020	91.62	91.72	91.07	91.72	10,336	+0.30(+0.33%)
Jul 31, 2020	92.62	92.62	90.58	91.42	5,006	-1.32(-1.42%)
Jul 30, 2020	92.81	92.95	91.91	92.74	1,663	-0.65(-0.70%)
Jul 29, 2020	92.43	93.40	92.43	93.39	17,100	+2.03(+2.22%)
Jul 28, 2020	91.96	92.32	91.31	91.36	2,620	-0.31(-0.34%)
Jul 27, 2020	91.12	91.67	91.12	91.67	5,033	+0.33(+0.36%)
Jul 24, 2020	91.22	91.34	91.22	91.34	1,736	-0.35(-0.38%)
Jul 23, 2020	92.23	92.23	91.05	91.69	3,714	-0.29(-0.32%)
Jul 22, 2020	91.94	91.98	91.62	91.98	931	+1.24(+1.37%)
Jul 21, 2020	90.54	91.25	90.54	90.74	5,749	+0.67(+0.74%)
Jul 20, 2020	89.70	90.22	89.70	90.07	2,547	-0.67(-0.74%)
Jul 17, 2020	91.57	91.72	90.67	90.74	2,043	-0.77(-0.85%)
Jul 16, 2020	90.42	91.60	90.42	91.51	3,831	-0.27(-0.29%)
Jul 15, 2020	89.72	91.95	89.72	91.78	3,163	+4.37(+5.00%)
Jul 14, 2020	85.95	87.41	85.34	87.41	2,908	+1.00(+1.16%)
Jul 13, 2020	87.54	87.59	86.41	86.41	1,236	-0.43(-0.49%)
Jul 10, 2020	86.10	86.83	86.10	86.83	316,308	+1.80(+2.11%)
Jul 09, 2020	85.61	85.66	84.94	85.04	3,236	-2.17(-2.48%)
Jul 08, 2020	86.85	87.20	85.94	87.20	2,917	+0.89(+1.03%)
Jul 07, 2020	87.08	87.21	86.31	86.31	4,181	-1.75(-1.99%)
Jul 06, 2020	88.28	88.59	87.32	88.06	5,145	+1.31(+1.51%)
Jul 02, 2020	88.17	88.17	86.47	86.75	1,430	+0.35(+0.41%)
Jul 01, 2020	86.88	86.88	86.40	86.40	8,355	-0.49(-0.56%)
Jun 30, 2020	85.76	86.91	85.71	86.89	3,173	+0.76(+0.88%)
Jun 29, 2020	83.34	86.13	83.34	86.13	4,570	+2.92(+3.51%)
Jun 26, 2020	85.03	85.03	83.21	83.21	161,116	-1.78(-2.09%)
Jun 25, 2020	83.68	84.99	83.68	84.99	13,690	+0.02(+0.02%)
Jun 24, 2020	86.09	86.09	84.07	84.97	5,244	-3.52(-3.98%)
Jun 23, 2020	88.21	88.51	88.06	88.49	1,829	+0.95(+1.08%)
Jun 22, 2020	87.22	87.71	86.34	87.54	9,600	+0.25(+0.29%)
Jun 19, 2020	90.96	90.96	87.05	87.29	4,812	-1.55(-1.74%)
Jun 18, 2020	88.60	89.12	88.60	88.84	1,100	-0.56(-0.62%)
Jun 17, 2020	90.59	90.59	89.40	89.40	7,121	-1.38(-1.52%)
Jun 16, 2020	92.66	92.66	90.56	90.78	1,821	+2.24(+2.53%)
Jun 15, 2020	84.30	88.71	84.30	88.53	15,658	+0.62(+0.71%)
Jun 12, 2020	89.58	89.58	86.02	87.91	3,174	+2.12(+2.47%)
Jun 11, 2020	87.90	88.92	85.22	85.80	31,453	-6.85(-7.39%)
Jun 10, 2020	95.74	95.74	91.80	92.64	8,453	-3.07(-3.21%)
Jun 09, 2020	97.35	97.35	95.57	95.71	7,373	-3.40(-3.43%)
Jun 08, 2020	98.15	99.11	97.70	99.11	11,028	+2.90(+3.01%)
Jun 05, 2020	96.98	97.69	95.66	96.21	24,473	+3.91(+4.24%)
Jun 04, 2020	91.71	92.83	91.71	92.30	15,330	+0.75(+0.81%)
Jun 03, 2020	89.92	91.86	89.76	91.55	9,845	+3.92(+4.47%)
Jun 02, 2020	87.70	87.70	86.70	87.64	17,357	+1.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.