Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 24.51 | 24.51 | 24.33 | 24.33 | 3,298 | -0.26(-1.05%) |
Aug 29, 2018 | 24.49 | 24.61 | 24.49 | 24.59 | 2,254 | +0.12(+0.48%) |
Aug 28, 2018 | 24.59 | 24.59 | 24.47 | 24.47 | 3,508 | -0.08(-0.32%) |
Aug 27, 2018 | 24.56 | 24.59 | 24.53 | 24.55 | 2,979 | +0.23(+0.94%) |
Aug 24, 2018 | 24.32 | 24.32 | 24.32 | 24.32 | 512 | +0.08(+0.32%) |
Aug 23, 2018 | 24.26 | 24.26 | 24.24 | 24.24 | 392 | -0.08(-0.34%) |
Aug 22, 2018 | 24.35 | 24.35 | 24.27 | 24.32 | 1,376 | +0.10(+0.41%) |
Aug 21, 2018 | 24.24 | 24.29 | 24.20 | 24.22 | 2,562 | +0.14(+0.58%) |
Aug 20, 2018 | 24.06 | 24.08 | 24.06 | 24.08 | 770 | +0.16(+0.65%) |
Aug 17, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 102 | +0.00(+0.00%) |
Aug 16, 2018 | 23.96 | 24.00 | 23.93 | 23.93 | 3,854 | +0.10(+0.41%) |
Aug 15, 2018 | 23.91 | 23.91 | 23.75 | 23.83 | 1,304 | -0.30(-1.25%) |
Aug 14, 2018 | 24.15 | 24.15 | 24.08 | 24.13 | 2,171 | +0.10(+0.43%) |
Aug 13, 2018 | 24.11 | 24.11 | 24.02 | 24.03 | 852 | -0.09(-0.35%) |
Aug 10, 2018 | 24.40 | 24.40 | 24.11 | 24.11 | 19,777 | -0.41(-1.68%) |
Aug 09, 2018 | 24.66 | 24.66 | 24.52 | 24.52 | 4,363 | -0.08(-0.34%) |
Aug 08, 2018 | 24.52 | 24.61 | 24.52 | 24.61 | 897 | -0.04(-0.16%) |
Aug 07, 2018 | 24.69 | 24.71 | 24.58 | 24.65 | 3,853 | +0.08(+0.31%) |
Aug 06, 2018 | 24.70 | 24.70 | 24.49 | 24.57 | 1,770 | -0.02(-0.08%) |
Aug 03, 2018 | 24.45 | 24.59 | 24.45 | 24.59 | 1,332 | +0.07(+0.28%) |
Aug 02, 2018 | 24.65 | 24.69 | 24.42 | 24.52 | 5,853 | -0.17(-0.67%) |
Aug 01, 2018 | 25.10 | 25.10 | 24.69 | 24.69 | 15,878 | -0.09(-0.35%) |
Jul 31, 2018 | 24.72 | 24.79 | 24.72 | 24.78 | 2,910 | +0.06(+0.23%) |
Jul 30, 2018 | 25.06 | 25.06 | 24.71 | 24.72 | 4,283 | +0.01(+0.05%) |
Jul 27, 2018 | 24.72 | 24.75 | 24.66 | 24.71 | 5,226 | +0.04(+0.16%) |
Jul 26, 2018 | 24.88 | 24.88 | 24.66 | 24.67 | 6,970 | -0.07(-0.28%) |
Jul 25, 2018 | 24.96 | 24.96 | 24.62 | 24.74 | 9,702 | +0.15(+0.60%) |
Jul 24, 2018 | 25.01 | 25.01 | 24.59 | 24.59 | 9,168 | -0.01(-0.04%) |
Jul 23, 2018 | 24.87 | 30.10 | 24.59 | 24.60 | 12,041 | +0.07(+0.27%) |
Jul 20, 2018 | 24.40 | 24.53 | 24.40 | 24.53 | 589 | +0.13(+0.53%) |
Jul 19, 2018 | 24.49 | 24.49 | 24.31 | 24.40 | 18,105 | -0.05(-0.21%) |
Jul 18, 2018 | 24.58 | 24.59 | 24.40 | 24.46 | 4,152 | -0.04(-0.16%) |
Jul 17, 2018 | 24.43 | 24.49 | 24.43 | 24.49 | 4,330 | +0.10(+0.40%) |
Jul 16, 2018 | 24.73 | 24.73 | 24.40 | 24.40 | 4,347 | -0.02(-0.08%) |
Jul 13, 2018 | 24.35 | 24.45 | 24.35 | 24.42 | 11,404 | +0.02(+0.08%) |
Jul 12, 2018 | 24.69 | 24.69 | 24.36 | 24.40 | 3,519 | +0.15(+0.60%) |
Jul 11, 2018 | 24.29 | 24.34 | 24.25 | 24.25 | 3,124 | -0.20(-0.80%) |
Jul 10, 2018 | 24.63 | 24.63 | 24.42 | 24.45 | 10,820 | -0.05(-0.20%) |
Jul 09, 2018 | 24.72 | 24.72 | 24.43 | 24.49 | 9,668 | +0.10(+0.40%) |
Jul 06, 2018 | 24.29 | 24.42 | 24.22 | 24.40 | 5,277 | +0.20(+0.81%) |
Jul 05, 2018 | 24.29 | 24.30 | 24.20 | 24.20 | 5,163 | -0.04(-0.16%) |
Jul 03, 2018 | 24.24 | 24.24 | 24.24 | 0 | +0.18(+0.73%) | |
Jul 02, 2018 | 24.35 | 24.35 | 23.92 | 24.06 | 12,658 | -0.21(-0.88%) |
Jun 29, 2018 | 24.46 | 24.46 | 24.17 | 24.28 | 10,492 | +0.20(+0.83%) |
Jun 28, 2018 | 24.02 | 24.14 | 23.55 | 24.08 | 5,141 | +0.08(+0.35%) |
Jun 27, 2018 | 24.35 | 24.35 | 24.00 | 24.00 | 6,956 | -0.28(-1.17%) |
Jun 26, 2018 | 24.49 | 24.49 | 24.19 | 24.28 | 6,725 | -0.01(-0.04%) |
Jun 25, 2018 | 25.63 | 26.25 | 24.14 | 24.29 | 21,563 | -0.13(-0.52%) |
Jun 22, 2018 | 24.73 | 25.94 | 24.35 | 24.42 | 27,578 | +0.13(+0.52%) |