Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.93	31.98	31.93	31.93	11,009	-0.09(-0.28%)
Aug 30, 2021	32.03	32.07	31.94	32.02	4,744	+0.17(+0.53%)
Aug 27, 2021	31.77	31.88	31.76	31.85	4,754	+0.25(+0.78%)
Aug 26, 2021	31.65	31.65	31.60	31.60	1,136	-0.18(-0.56%)
Aug 25, 2021	31.89	31.98	31.73	31.78	1,131	+0.13(+0.40%)
Aug 24, 2021	31.72	31.73	31.65	31.65	4,234	+0.04(+0.12%)
Aug 23, 2021	31.31	31.70	31.31	31.62	6,886	+0.29(+0.92%)
Aug 20, 2021	31.26	31.34	31.18	31.33	2,640	+0.37(+1.20%)
Aug 19, 2021	30.82	31.05	30.82	30.95	2,874	+0.02(+0.05%)
Aug 18, 2021	31.23	31.47	30.95	30.94	7,271	-0.27(-0.88%)
Aug 17, 2021	31.20	31.22	30.97	31.21	3,927	-0.31(-0.97%)
Aug 16, 2021	31.58	31.58	31.27	31.52	4,529	+0.06(+0.18%)
Aug 13, 2021	32.20	32.20	31.45	31.46	4,899	+0.03(+0.08%)
Aug 12, 2021	31.28	31.44	31.28	31.44	1,015	+0.22(+0.70%)
Aug 11, 2021	31.29	31.31	31.22	31.22	2,146	-0.01(-0.04%)
Aug 10, 2021	31.22	31.33	31.22	31.23	6,172	+0.01(+0.02%)
Aug 09, 2021	31.01	31.24	31.01	31.22	3,571	-0.01(-0.03%)
Aug 06, 2021	31.39	31.47	31.21	31.23	3,691	+0.05(+0.14%)
Aug 05, 2021	31.03	31.20	31.03	31.19	3,775	+0.16(+0.50%)
Aug 04, 2021	31.04	31.08	30.99	31.03	4,068	-0.09(-0.28%)
Aug 03, 2021	31.07	31.20	30.86	31.12	2,421	+0.27(+0.87%)
Aug 02, 2021	31.03	31.08	30.85	30.85	4,800	-0.08(-0.25%)
Jul 30, 2021	31.91	31.91	30.92	30.93	2,416	-0.12(-0.38%)
Jul 29, 2021	32.13	32.13	31.04	31.05	3,190	+0.13(+0.41%)
Jul 28, 2021	30.92	30.92	30.92	30.92	660	+0.06(+0.18%)
Jul 27, 2021	30.89	30.89	30.65	30.86	1,517	-0.17(-0.56%)
Jul 26, 2021	31.01	31.04	30.92	31.04	4,201	+0.06(+0.20%)
Jul 23, 2021	30.79	30.97	30.78	30.97	1,545	+0.28(+0.90%)
Jul 22, 2021	30.63	30.70	30.61	30.70	2,575	+0.10(+0.33%)
Jul 21, 2021	30.68	30.68	30.46	30.60	2,140	+0.25(+0.82%)
Jul 20, 2021	30.22	30.40	30.22	30.35	5,738	+0.50(+1.69%)
Jul 19, 2021	30.32	30.32	29.70	29.84	4,062	-0.44(-1.44%)
Jul 16, 2021	30.62	30.62	30.28	30.28	5,795	-0.34(-1.13%)
Jul 15, 2021	30.65	30.65	30.53	30.63	6,964	-0.09(-0.30%)
Jul 14, 2021	30.82	30.82	30.72	30.72	2,100	-0.02(-0.07%)
Jul 13, 2021	30.85	30.93	30.74	30.74	2,746	-0.10(-0.34%)
Jul 12, 2021	30.83	30.85	30.83	30.85	2,032	+0.15(+0.48%)
Jul 09, 2021	30.59	30.71	30.59	30.70	912	+0.33(+1.10%)
Jul 08, 2021	30.40	30.40	30.22	30.36	3,560	-0.33(-1.06%)
Jul 07, 2021	30.58	30.70	30.58	30.69	1,590	+0.05(+0.16%)
Jul 06, 2021	30.90	30.90	30.56	30.64	3,257	-0.08(-0.26%)
Jul 02, 2021	30.71	30.72	30.61	30.72	3,357	+0.24(+0.79%)
Jul 01, 2021	30.48	30.48	30.39	30.48	1,048	+0.14(+0.47%)
Jun 30, 2021	30.34	30.34	30.34	30.34	802	+0.01(+0.03%)
Jun 29, 2021	30.36	30.36	30.31	30.33	1,465	+0.02(+0.08%)
Jun 28, 2021	30.23	30.31	30.23	30.31	4,916	+0.11(+0.37%)
Jun 25, 2021	30.14	30.20	30.06	30.19	2,207	+0.16(+0.55%)
Jun 24, 2021	30.10	30.10	30.03	30.03	1,565	+0.17(+0.56%)
Jun 23, 2021	29.85	29.93	29.85	29.86	4,471	+0.05(+0.16%)
Jun 22, 2021	29.65	29.82	29.65	29.82	1,838	+0.12(+0.40%)
Jun 21, 2021	29.47	29.70	29.33	29.70	2,605	+0.31(+1.06%)
Jun 18, 2021	29.45	29.47	29.39	29.39	6,475	-0.31(-1.03%)
Jun 17, 2021	29.59	29.70	29.59	29.69	1,232	+0.07(+0.25%)
Jun 16, 2021	29.78	29.79	29.57	29.62	2,224	-0.14(-0.47%)
Jun 15, 2021	29.79	29.79	29.76	29.76	2,453	-0.06(-0.20%)
Jun 14, 2021	29.79	29.82	29.75	29.82	3,314	+0.05(+0.17%)
Jun 11, 2021	29.79	29.79	29.75	29.77	853	+0.02(+0.08%)
Jun 10, 2021	29.64	29.79	29.64	29.75	2,660	+0.15(+0.50%)
Jun 09, 2021	29.98	29.98	29.60	29.60	2,657	-0.07(-0.22%)
Jun 08, 2021	29.66	29.66	29.66	29.66	449	-0.02(-0.08%)
Jun 07, 2021	29.82	29.82	29.61	29.69	2,971	+0.03(+0.11%)
Jun 04, 2021	29.63	29.69	29.63	29.65	1,481	+0.21(+0.70%)
Jun 03, 2021	29.79	29.79	29.26	29.45	4,678	-0.08(-0.26%)
Jun 02, 2021	29.54	29.62	29.50	29.53	2,216	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.