Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.27(+2.68%) |
Aug 28, 2009 | 10.10 | 10.10 | 10.08 | 10.08 | 1,200 | +0.08(+0.80%) |
Aug 27, 2009 | 10.26 | 10.34 | 10.00 | 10.00 | 1,400 | -0.01(-0.10%) |
Aug 26, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 1,000 | -0.13(-1.28%) |
Aug 25, 2009 | 10.01 | 10.14 | 9.900 | 10.14 | 2,675 | -0.16(-1.53%) |
Aug 24, 2009 | 9.800 | 10.30 | 9.800 | 10.30 | 1,680 | +0.43(+4.33%) |
Aug 21, 2009 | 10.15 | 10.15 | 9.870 | 9.870 | 720 | -0.13(-1.30%) |
Aug 20, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.00(+0.00%) |
Aug 19, 2009 | 9.800 | 10.00 | 9.800 | 10.00 | 1,675 | +0.25(+2.56%) |
Aug 18, 2009 | 9.650 | 9.830 | 9.650 | 9.750 | 2,800 | +0.40(+4.28%) |
Aug 17, 2009 | 10.10 | 10.10 | 9.250 | 9.350 | 7,425 | -1.00(-9.66%) |
Aug 14, 2009 | 11.10 | 11.10 | 9.455 | 10.35 | 1,900 | -0.55(-5.05%) |
Aug 13, 2009 | 10.30 | 11.50 | 10.30 | 10.90 | 1,700 | +0.71(+6.97%) |
Aug 12, 2009 | 9.600 | 10.48 | 9.400 | 10.19 | 3,875 | +0.78(+8.29%) |
Aug 11, 2009 | 9.500 | 9.500 | 9.400 | 9.410 | 1,500 | -0.34(-3.49%) |
Aug 10, 2009 | 9.800 | 9.800 | 9.750 | 9.750 | 3,700 | +0.34(+3.62%) |
Aug 07, 2009 | 9.600 | 9.600 | 9.400 | 9.409 | 1,400 | -0.29(-3.00%) |
Aug 03, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 100 | +0.10(+1.04%) |
Jul 27, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 200 | +0.30(+3.23%) |
Jul 24, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 500 | +0.00(+0.00%) |
Jul 22, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 600 | +0.03(+0.32%) |
Jul 21, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 200 | -0.10(-1.07%) |
Jul 20, 2009 | 9.350 | 9.370 | 9.350 | 9.370 | 200 | +0.05(+0.54%) |
Jul 17, 2009 | 9.500 | 9.500 | 9.320 | 9.320 | 300 | -0.51(-5.23%) |
Jul 13, 2009 | 9.850 | 9.834 | 9.834 | 9.834 | 600 | +0.13(+1.39%) |
Jul 10, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 100 | +0.10(+1.04%) |
Jul 08, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.28(-2.83%) |
Jul 06, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 200 | +0.00(+0.00%) |
Jul 02, 2009 | 9.930 | 9.930 | 9.880 | 9.880 | 500 | -0.02(-0.20%) |
Jul 01, 2009 | 10.05 | 10.05 | 9.900 | 9.900 | 750 | -0.15(-1.49%) |
Jun 26, 2009 | 9.920 | 10.05 | 10.05 | 10.05 | 700 | +0.05(+0.50%) |
Jun 25, 2009 | 9.900 | 10.00 | 9.900 | 10.00 | 550 | +0.12(+1.21%) |
Jun 24, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 270 | +0.03(+0.31%) |
Jun 22, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 500 | +0.00(+0.00%) |
Jun 19, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 200 | +0.05(+0.51%) |
Jun 15, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.14(+1.49%) |
Jun 11, 2009 | 9.800 | 9.656 | 9.656 | 9.656 | 500 | -0.34(-3.44%) |
Jun 10, 2009 | 10.19 | 10.19 | 10.00 | 10.00 | 400 | -0.30(-2.91%) |
Jun 08, 2009 | 10.15 | 10.30 | 10.30 | 10.30 | 3,700 | +0.45(+4.57%) |
Jun 05, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 200 | +0.00(+0.00%) |