Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 23.01 | 23.01 | 23.01 | 23.01 | 300 | +0.37(+1.63%) |
Aug 30, 2010 | 22.64 | 22.64 | 22.64 | 22.64 | 955 | -0.10(-0.44%) |
Aug 27, 2010 | 22.74 | 23.14 | 22.74 | 22.74 | 900 | -0.50(-2.15%) |
Aug 26, 2010 | 23.38 | 23.38 | 23.20 | 23.24 | 3,100 | -0.36(-1.53%) |
Aug 25, 2010 | 23.89 | 23.95 | 23.60 | 23.60 | 600 | +0.05(+0.21%) |
Aug 24, 2010 | 23.62 | 23.62 | 23.55 | 23.55 | 3,200 | +0.40(+1.73%) |
Aug 20, 2010 | 23.15 | 23.15 | 23.15 | 23.15 | 200 | +0.23(+1.02%) |
Aug 19, 2010 | 22.92 | 22.92 | 22.92 | 22.92 | 100 | +0.09(+0.38%) |
Aug 16, 2010 | 22.83 | 22.83 | 22.83 | 22.83 | 200 | -0.17(-0.74%) |
Aug 13, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | +0.27(+1.19%) |
Aug 12, 2010 | 22.73 | 22.73 | 22.73 | 22.73 | 200 | -0.18(-0.79%) |
Aug 11, 2010 | 22.98 | 22.98 | 22.90 | 22.91 | 300 | +0.34(+1.52%) |
Aug 10, 2010 | 22.66 | 22.66 | 22.48 | 22.57 | 500 | +0.53(+2.40%) |
Aug 09, 2010 | 21.92 | 22.05 | 21.92 | 22.04 | 1,545 | -0.21(-0.94%) |
Aug 06, 2010 | 22.25 | 22.25 | 22.14 | 22.25 | 845 | +0.23(+1.04%) |
Aug 04, 2010 | 22.02 | 22.02 | 22.02 | 22.02 | 300 | -0.28(-1.25%) |
Aug 03, 2010 | 22.31 | 22.37 | 22.27 | 22.30 | 141,492 | +0.45(+2.06%) |
Aug 02, 2010 | 22.40 | 22.40 | 21.85 | 21.85 | 119,454 | -0.96(-4.21%) |
Jul 30, 2010 | 22.81 | 23.09 | 22.81 | 22.81 | 2,325 | -0.55(-2.35%) |
Jul 29, 2010 | 23.20 | 23.36 | 23.20 | 23.36 | 570 | -0.69(-2.85%) |
Jul 27, 2010 | 23.82 | 24.05 | 24.05 | 24.05 | 23,300 | +0.26(+1.08%) |
Jul 26, 2010 | 24.09 | 24.23 | 23.79 | 23.79 | 8,045 | -0.35(-1.43%) |
Jul 23, 2010 | 24.24 | 24.29 | 24.13 | 24.14 | 35,139 | -0.16(-0.67%) |
Jul 22, 2010 | 24.07 | 24.36 | 24.07 | 24.30 | 42,238 | -0.50(-2.02%) |
Jul 21, 2010 | 24.60 | 24.84 | 24.28 | 24.80 | 4,618 | -0.54(-2.13%) |
Jul 20, 2010 | 25.59 | 25.59 | 25.32 | 25.34 | 5,602 | -0.60(-2.31%) |
Jul 19, 2010 | 25.78 | 26.62 | 25.62 | 25.94 | 73,925 | +0.06(+0.23%) |
Jul 16, 2010 | 25.88 | 25.88 | 25.65 | 25.88 | 20,901 | +0.68(+2.72%) |
Jul 14, 2010 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.07(+0.30%) |
Jul 13, 2010 | 24.98 | 25.12 | 24.97 | 25.12 | 33,563 | -0.04(-0.16%) |
Jul 12, 2010 | 25.02 | 25.16 | 24.96 | 25.16 | 530 | +0.41(+1.66%) |
Jul 09, 2010 | 24.75 | 24.94 | 24.72 | 24.75 | 40,097 | -0.26(-1.04%) |
Jul 08, 2010 | 25.05 | 25.05 | 24.98 | 25.01 | 946 | +0.17(+0.68%) |
Jul 07, 2010 | 25.10 | 25.10 | 24.84 | 24.84 | 11,900 | -0.39(-1.55%) |
Jul 06, 2010 | 25.29 | 25.29 | 25.04 | 25.23 | 1,917 | -0.65(-2.51%) |
Jul 02, 2010 | 25.88 | 26.00 | 25.47 | 25.88 | 31,524 | -0.43(-1.63%) |
Jul 01, 2010 | 26.12 | 26.31 | 26.12 | 26.31 | 1,756 | +0.46(+1.78%) |
Jun 30, 2010 | 26.16 | 26.16 | 25.60 | 25.85 | 3,490 | +0.09(+0.35%) |
Jun 29, 2010 | 25.79 | 25.79 | 25.76 | 25.76 | 200 | +1.06(+4.29%) |
Jun 25, 2010 | 24.70 | 24.90 | 24.70 | 24.70 | 700 | -0.49(-1.94%) |
Jun 24, 2010 | 25.19 | 25.47 | 25.19 | 25.19 | 2,395 | -0.46(-1.79%) |
Jun 23, 2010 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | +0.04(+0.16%) |
Jun 22, 2010 | 25.64 | 25.64 | 25.61 | 25.61 | 500 | -0.09(-0.35%) |
Jun 21, 2010 | 25.30 | 25.70 | 25.30 | 25.70 | 9,400 | -0.30(-1.15%) |
Jun 17, 2010 | 25.90 | 26.00 | 26.00 | 26.00 | 1,000 | +0.70(+2.77%) |
Jun 16, 2010 | 25.24 | 25.45 | 25.24 | 25.30 | 3,786 | +0.30(+1.20%) |
Jun 15, 2010 | 25.53 | 25.53 | 25.00 | 25.00 | 3,657 | -0.50(-1.96%) |
Jun 14, 2010 | 25.69 | 25.69 | 25.50 | 25.50 | 2,392 | -0.35(-1.35%) |
Jun 11, 2010 | 25.84 | 26.16 | 25.84 | 25.85 | 1,938 | -0.40(-1.52%) |
Jun 10, 2010 | 26.15 | 26.25 | 26.15 | 26.25 | 800 | -0.15(-0.57%) |
Jun 09, 2010 | 26.11 | 26.40 | 25.30 | 26.40 | 6,090 | -0.07(-0.26%) |
Jun 08, 2010 | 27.22 | 27.22 | 26.37 | 26.47 | 5,180 | -0.81(-2.97%) |
Jun 07, 2010 | 27.22 | 27.40 | 26.92 | 27.28 | 36,507 | +0.38(+1.41%) |
Jun 04, 2010 | 26.90 | 26.90 | 26.34 | 26.90 | 9,570 | +1.22(+4.75%) |
Jun 03, 2010 | 25.32 | 25.68 | 25.32 | 25.68 | 405 | +0.34(+1.34%) |
Jun 02, 2010 | 25.58 | 25.58 | 25.34 | 25.34 | 505 | +0.47(+1.89%) |