Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	36.79	36.80	36.42	36.48	800	+0.13(+0.36%)
Aug 29, 2013	35.99	36.35	35.68	36.35	3,077	+0.56(+1.56%)
Aug 28, 2013	35.82	35.82	35.50	35.79	37,101	-0.19(-0.52%)
Aug 27, 2013	36.00	36.25	35.84	35.98	9,304	-1.10(-2.98%)
Aug 26, 2013	37.08	37.08	36.07	37.08	1,500	-0.01(-0.02%)
Aug 23, 2013	36.95	37.09	36.95	37.09	3,306	-0.74(-1.96%)
Aug 21, 2013	36.01	37.83	37.83	37.83	1,500	+0.55(+1.47%)
Aug 20, 2013	37.07	37.28	37.07	37.28	890	+0.40(+1.08%)
Aug 19, 2013	36.56	36.92	36.56	36.88	2,100	+0.39(+1.06%)
Aug 16, 2013	36.66	36.74	36.30	36.49	1,038	-0.30(-0.80%)
Aug 15, 2013	36.94	36.94	36.78	36.79	1,915	+0.09(+0.24%)
Aug 14, 2013	37.41	37.41	36.65	36.70	5,400	-0.70(-1.87%)
Aug 12, 2013	38.36	37.40	37.40	37.40	2,800	-0.20(-0.53%)
Aug 09, 2013	38.17	38.17	37.44	37.60	2,247	-0.64(-1.67%)
Aug 08, 2013	38.42	38.68	38.13	38.24	1,859	+0.07(+0.17%)
Aug 07, 2013	38.98	38.98	37.45	38.17	2,930	+0.75(+2.02%)
Aug 06, 2013	37.48	37.48	37.40	37.42	300	+0.50(+1.34%)
Aug 05, 2013	37.20	37.64	36.92	36.92	4,879	+0.05(+0.14%)
Aug 02, 2013	37.00	37.30	36.87	36.87	300	-0.08(-0.21%)
Aug 01, 2013	36.54	37.00	36.54	36.95	1,200	-0.55(-1.47%)
Jul 31, 2013	38.80	38.80	37.44	37.50	38,924	-1.00(-2.60%)
Jul 30, 2013	38.81	38.81	38.50	38.50	1,520	+0.47(+1.24%)
Jul 29, 2013	38.27	38.27	37.85	38.03	2,450	+0.03(+0.08%)
Jul 26, 2013	37.90	38.03	37.90	38.00	8,648	+0.35(+0.93%)
Jul 25, 2013	37.73	38.00	37.59	37.65	9,795	+0.09(+0.24%)
Jul 24, 2013	36.90	37.91	36.90	37.56	13,200	+0.72(+1.95%)
Jul 23, 2013	37.70	37.70	36.84	36.84	56,937	-0.23(-0.62%)
Jul 22, 2013	36.50	37.07	36.50	37.07	4,718	+0.65(+1.78%)
Jul 19, 2013	36.23	36.79	36.23	36.42	3,000	-0.08(-0.22%)
Jul 18, 2013	37.00	37.01	36.50	36.50	1,570	-0.74(-1.99%)
Jul 17, 2013	37.50	37.50	37.24	37.24	2,043	-0.04(-0.11%)
Jul 16, 2013	37.38	37.44	37.28	37.28	1,695	-0.01(-0.03%)
Jul 15, 2013	37.50	37.53	37.23	37.29	2,706	-0.05(-0.13%)
Jul 12, 2013	37.80	37.81	37.34	37.34	1,215	-0.68(-1.79%)
Jul 11, 2013	37.79	38.11	37.79	38.02	3,050	+0.32(+0.85%)
Jul 10, 2013	37.96	37.96	37.17	37.70	4,975	-0.77(-2.00%)
Jul 09, 2013	38.17	38.77	38.47	38.47	1,030	-0.18(-0.47%)
Jul 08, 2013	38.86	38.86	38.52	38.65	12,410	+0.19(+0.49%)
Jul 05, 2013	39.19	39.19	38.46	38.46	1,690	-0.84(-2.14%)
Jul 03, 2013	39.27	39.42	38.46	39.30	3,130	-0.80(-1.99%)
Jul 02, 2013	40.31	40.31	40.10	40.10	400	-1.34(-3.23%)
Jun 28, 2013	41.16	41.44	41.44	41.44	1,200	-0.26(-0.62%)
Jun 26, 2013	41.70	41.70	41.70	41.70	100	-0.35(-0.83%)
Jun 25, 2013	42.25	42.25	41.93	42.05	500	-0.72(-1.68%)
Jun 24, 2013	42.52	42.89	42.52	42.77	5,325	+0.25(+0.58%)
Jun 21, 2013	42.00	42.52	41.97	42.52	4,047	+0.45(+1.06%)
Jun 20, 2013	42.17	42.36	41.68	42.08	15,336	+1.53(+3.77%)
Jun 19, 2013	40.49	40.55	40.49	40.55	4,628	-0.17(-0.42%)
Jun 17, 2013	40.50	40.72	40.72	40.72	2,700	-0.10(-0.24%)
Jun 14, 2013	40.73	40.82	40.62	40.82	2,589	-0.68(-1.64%)
Jun 13, 2013	41.50	41.50	41.50	41.50	1,000	-0.14(-0.34%)
Jun 12, 2013	41.64	41.64	41.64	41.64	1,000	-0.36(-0.86%)
Jun 11, 2013	42.05	42.05	42.00	42.00	304	+0.21(+0.50%)
Jun 10, 2013	41.79	41.79	41.79	41.79	200	+0.32(+0.78%)
Jun 07, 2013	41.50	41.50	41.47	41.47	1,220	-0.53(-1.27%)
Jun 06, 2013	42.10	42.10	42.00	42.00	1,925	-0.56(-1.32%)
Jun 05, 2013	42.56	42.56	42.56	42.56	147	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.