Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	86.23	89.29	86.23	89.14	509	+1.56(+1.78%)
Aug 30, 2016	87.58	87.58	87.58	87.58	277	+0.98(+1.14%)
Aug 26, 2016	86.60	86.60	86.60	86.60	72	+0.00(+0.00%)
Aug 24, 2016	86.99	86.60	86.60	86.60	300	+1.60(+1.88%)
Aug 23, 2016	87.50	87.50	84.05	85.00	822	-0.68(-0.79%)
Aug 22, 2016	86.32	87.36	83.41	85.68	1,568	+2.68(+3.23%)
Aug 18, 2016	83.01	84.69	83.00	83.00	35	-4.00(-4.60%)
Aug 17, 2016	86.50	87.00	86.00	87.00	730	+0.10(+0.11%)
Aug 16, 2016	86.90	86.90	86.90	86.90	357	-0.15(-0.17%)
Aug 15, 2016	90.77	90.77	86.60	87.05	1,190	-5.12(-5.55%)
Aug 12, 2016	90.00	92.17	89.57	92.17	1,196	-6.62(-6.70%)
Aug 10, 2016	96.00	98.79	96.00	98.79	21	+3.64(+3.83%)
Aug 08, 2016	95.15	95.15	95.15	95.15	116	+0.00(+0.00%)
Aug 05, 2016	98.66	98.66	95.14	95.15	1,452	-5.53(-5.49%)
Aug 04, 2016	100.68	100.68	100.68	100.68	139	+2.17(+2.20%)
Aug 03, 2016	100.88	100.88	98.52	98.52	431	-4.00(-3.90%)
Aug 02, 2016	99.00	104.21	98.60	102.51	878	+1.84(+1.83%)
Aug 01, 2016	100.67	100.67	100.67	100.67	298	+0.86(+0.86%)
Jul 29, 2016	99.30	99.82	95.95	99.82	1,788	+0.53(+0.53%)
Jul 28, 2016	99.48	99.48	97.98	99.29	587	+1.61(+1.64%)
Jul 27, 2016	97.78	98.23	96.67	97.69	1,755	+2.01(+2.10%)
Jul 26, 2016	96.58	96.58	92.74	95.68	573	+0.48(+0.50%)
Jul 25, 2016	92.55	95.60	91.88	95.20	4,923	+4.86(+5.38%)
Jul 22, 2016	92.09	93.06	90.34	90.34	1,226	-1.50(-1.63%)
Jul 21, 2016	92.40	93.70	91.20	91.84	2,705	+1.14(+1.26%)
Jul 20, 2016	92.61	92.61	90.70	90.70	5,155	+0.00(+0.00%)
Jul 19, 2016	90.70	90.70	90.70	90.70	361	+1.70(+1.91%)
Jul 18, 2016	88.80	89.00	88.75	89.00	2,019	+1.02(+1.16%)
Jul 15, 2016	87.30	88.20	87.30	87.98	3,165	-1.02(-1.15%)
Jul 14, 2016	87.58	89.99	87.58	89.00	36,757	+0.01(+0.01%)
Jul 13, 2016	87.35	88.99	87.10	88.99	2,722	+4.16(+4.90%)
Jul 12, 2016	84.24	84.83	84.24	84.83	1,097	-4.03(-4.54%)
Jul 11, 2016	89.01	89.01	88.86	88.86	322	-0.14(-0.16%)
Jul 08, 2016	86.75	89.00	86.75	89.00	2,067	+0.26(+0.30%)
Jul 07, 2016	83.42	88.74	81.73	88.74	1,067	+3.14(+3.66%)
Jul 05, 2016	84.56	85.60	84.56	85.60	801	+4.60(+5.68%)
Jul 01, 2016	82.27	81.00	81.00	81.00	8,700	+0.00(+0.00%)
Jun 29, 2016	81.28	81.28	81.00	81.00	67	-4.25(-4.99%)
Jun 27, 2016	84.50	85.25	84.50	85.25	70	+3.05(+3.71%)
Jun 24, 2016	82.50	82.50	81.53	82.20	2,547	+1.85(+2.30%)
Jun 21, 2016	80.35	80.35	80.35	80.35	80	-1.49(-1.82%)
Jun 17, 2016	81.84	81.84	81.84	81.84	4	-1.66(-1.99%)
Jun 16, 2016	83.50	83.50	83.50	83.50	180	+2.50(+3.09%)
Jun 15, 2016	81.23	81.50	81.00	81.00	1,341	+0.40(+0.50%)
Jun 13, 2016	80.50	80.60	80.50	80.60	179	+0.31(+0.38%)
Jun 10, 2016	80.29	80.29	80.29	80.29	220	+0.43(+0.54%)
Jun 09, 2016	79.86	79.86	79.86	79.86	230	+1.08(+1.37%)
Jun 07, 2016	78.90	78.90	78.78	78.78	62	-0.67(-0.84%)
Jun 06, 2016	78.52	79.44	78.52	79.44	266	-0.36(-0.44%)
Jun 02, 2016	80.78	80.78	79.80	79.80	100	-1.15(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.