Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2020 | 67.73 | 67.73 | 67.73 | 0 | -0.01(-0.01%) | |
Jul 28, 2020 | 67.73 | 67.74 | 67.72 | 67.74 | 2,758,713 | +0.20(+0.30%) |
Jul 27, 2020 | 67.51 | 67.57 | 67.51 | 67.54 | 2,760,375 | +0.35(+0.51%) |
Jul 24, 2020 | 67.29 | 67.29 | 66.78 | 67.19 | 735,243 | -0.10(-0.15%) |
Jul 23, 2020 | 67.24 | 67.30 | 67.24 | 67.29 | 401,955 | +0.01(+0.01%) |
Jul 22, 2020 | 66.14 | 67.53 | 65.91 | 67.28 | 1,452,755 | +1.00(+1.50%) |
Jul 21, 2020 | 65.66 | 66.36 | 65.45 | 66.29 | 400,235 | +0.72(+1.10%) |
Jul 20, 2020 | 66.17 | 66.31 | 65.47 | 65.57 | 382,391 | -0.89(-1.34%) |
Jul 17, 2020 | 66.37 | 66.67 | 66.28 | 66.45 | 233,637 | +0.20(+0.30%) |
Jul 16, 2020 | 66.59 | 66.66 | 66.15 | 66.26 | 176,362 | -0.17(-0.25%) |
Jul 15, 2020 | 66.65 | 66.75 | 66.42 | 66.42 | 397,607 | -0.26(-0.38%) |
Jul 14, 2020 | 66.49 | 66.75 | 66.05 | 66.68 | 254,152 | +0.23(+0.34%) |
Jul 13, 2020 | 66.45 | 66.76 | 66.22 | 66.45 | 172,900 | +0.02(+0.03%) |
Jul 10, 2020 | 66.33 | 66.45 | 65.91 | 66.43 | 140,769 | +0.17(+0.25%) |
Jul 09, 2020 | 66.17 | 66.45 | 65.79 | 66.27 | 216,005 | -0.03(-0.04%) |
Jul 08, 2020 | 65.77 | 66.50 | 65.69 | 66.30 | 550,803 | +0.46(+0.70%) |
Jul 07, 2020 | 65.77 | 66.33 | 65.66 | 65.83 | 247,616 | -0.12(-0.18%) |
Jul 06, 2020 | 66.57 | 66.60 | 65.82 | 65.95 | 482,814 | -0.57(-0.86%) |
Jul 02, 2020 | 66.45 | 66.54 | 66.32 | 66.52 | 206,090 | +0.12(+0.18%) |
Jul 01, 2020 | 66.18 | 66.56 | 65.90 | 66.40 | 463,447 | +0.25(+0.37%) |
Jun 30, 2020 | 65.89 | 66.26 | 65.79 | 66.16 | 379,660 | +0.27(+0.40%) |
Jun 29, 2020 | 65.41 | 66.20 | 65.39 | 65.89 | 281,063 | +0.60(+0.92%) |
Jun 26, 2020 | 65.52 | 65.55 | 65.17 | 65.29 | 588,700 | -0.19(-0.29%) |
Jun 25, 2020 | 65.68 | 65.92 | 65.07 | 65.48 | 369,989 | -0.28(-0.42%) |
Jun 24, 2020 | 65.15 | 66.28 | 64.71 | 65.75 | 481,551 | +0.58(+0.89%) |
Jun 23, 2020 | 65.84 | 65.95 | 64.84 | 65.17 | 480,313 | -0.38(-0.57%) |
Jun 22, 2020 | 65.66 | 65.86 | 65.53 | 65.55 | 217,598 | -0.05(-0.08%) |
Jun 19, 2020 | 66.37 | 66.45 | 65.59 | 65.59 | 709,418 | -0.27(-0.40%) |
Jun 18, 2020 | 65.84 | 66.34 | 65.68 | 65.86 | 262,947 | -0.02(-0.03%) |
Jun 17, 2020 | 66.00 | 66.15 | 65.40 | 65.88 | 311,365 | -0.07(-0.10%) |
Jun 16, 2020 | 65.86 | 65.97 | 65.73 | 65.95 | 459,922 | +0.21(+0.32%) |
Jun 15, 2020 | 65.77 | 65.98 | 65.46 | 65.74 | 451,408 | -0.12(-0.18%) |
Jun 12, 2020 | 66.19 | 66.23 | 65.01 | 65.86 | 1,172,309 | -0.14(-0.21%) |
Jun 11, 2020 | 66.44 | 66.63 | 65.89 | 66.00 | 552,216 | -0.59(-0.88%) |
Jun 10, 2020 | 66.66 | 66.78 | 66.59 | 66.59 | 181,398 | +0.00(+0.00%) |
Jun 09, 2020 | 66.56 | 66.73 | 66.47 | 66.59 | 411,544 | +0.00(+0.00%) |
Jun 08, 2020 | 66.46 | 66.62 | 66.44 | 66.59 | 554,343 | +0.13(+0.19%) |
Jun 05, 2020 | 66.55 | 66.73 | 66.46 | 66.46 | 393,826 | -0.09(-0.13%) |
Jun 04, 2020 | 66.44 | 66.61 | 66.24 | 66.55 | 361,659 | +0.04(+0.06%) |
Jun 03, 2020 | 66.69 | 66.78 | 66.51 | 66.51 | 400,120 | -0.09(-0.13%) |
Jun 02, 2020 | 66.73 | 66.75 | 66.58 | 66.60 | 694,450 | -0.09(-0.13%) |