Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016	42.84	42.59	42.59	42.59	450	-0.41(-0.94%)
Aug 24, 2016	42.93	42.99	42.93	42.99	450	-0.25(-0.57%)
Aug 23, 2016	43.14	43.24	43.14	43.24	228	+0.54(+1.26%)
Aug 22, 2016	42.66	42.70	42.66	42.70	268	+0.32(+0.74%)
Aug 17, 2016	42.38	42.38	42.38	42.38	19	-0.41(-0.96%)
Aug 16, 2016	42.79	42.79	42.79	42.79	193	+1.25(+3.00%)
Aug 02, 2016	41.71	41.55	41.55	41.55	3,382	-0.18(-0.44%)
Aug 01, 2016	41.73	41.73	41.73	41.73	275	-0.26(-0.62%)
Jul 28, 2016	42.00	42.00	41.99	41.99	113	-0.19(-0.45%)
Jul 27, 2016	42.18	42.18	42.18	42.18	225	+0.52(+1.24%)
Jul 26, 2016	41.67	41.67	41.67	41.67	235	+0.33(+0.80%)
Jul 22, 2016	41.25	41.34	41.25	41.33	1	-0.24(-0.58%)
Jul 21, 2016	41.69	41.69	41.57	41.57	15,715	+0.04(+0.10%)
Jul 20, 2016	41.41	41.53	41.41	41.53	1,006	+0.15(+0.36%)
Jul 19, 2016	41.38	41.38	41.38	41.38	297	-0.06(-0.15%)
Jul 15, 2016	41.69	41.69	41.44	41.44	173	-0.07(-0.17%)
Jul 12, 2016	41.44	41.51	41.44	41.51	494	+0.43(+1.05%)
Jul 11, 2016	41.10	41.15	41.08	41.08	7,377	+1.80(+4.57%)
Jul 06, 2016	38.93	39.29	38.93	39.29	5	-0.04(-0.09%)
Jul 05, 2016	39.55	39.55	39.32	39.32	563	-0.96(-2.39%)
Jul 01, 2016	40.28	40.28	40.28	40.28	225	+0.34(+0.85%)
Jun 30, 2016	39.92	39.94	39.92	39.94	1,432	+0.49(+1.23%)
Jun 29, 2016	39.46	39.46	39.46	39.46	337	+0.84(+2.19%)
Jun 28, 2016	38.34	38.61	38.34	38.61	1,693	+1.05(+2.79%)
Jun 27, 2016	38.13	38.13	37.57	37.57	1,554	-1.52(-3.88%)
Jun 24, 2016	39.59	39.59	39.08	39.08	1,465	-2.18(-5.29%)
Jun 22, 2016	41.26	41.26	41.26	41.27	30	+0.07(+0.18%)
Jun 21, 2016	41.19	41.19	41.19	41.19	325	+0.97(+2.40%)
Jun 17, 2016	39.85	40.23	39.85	40.23	91	+1.14(+2.92%)
Jun 16, 2016	39.11	39.11	39.03	39.09	6,016	-1.04(-2.58%)
Jun 15, 2016	40.11	40.12	40.11	40.12	2,291	+0.17(+0.43%)
Jun 14, 2016	39.95	39.95	39.95	39.95	349	-1.23(-2.99%)
Jun 10, 2016	41.21	41.18	41.18	41.18	229	-0.91(-2.16%)
Jun 09, 2016	42.09	42.09	42.09	42.09	115	-0.35(-0.82%)
Jun 08, 2016	42.68	42.70	42.44	42.44	2,291	+0.11(+0.27%)
Jun 07, 2016	42.24	42.32	42.22	42.32	6,742	+0.23(+0.54%)
Jun 06, 2016	41.94	42.10	41.92	42.10	817	+0.25(+0.60%)
Jun 03, 2016	41.76	41.84	41.76	41.84	3,326	+0.20(+0.48%)
Jun 02, 2016	41.61	41.64	41.58	41.64	829	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.