Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2018
98.77
98.77
98.77
0
+0.82(+0.84%)
Jun 13, 2018
99.96
100.07
96.24
97.95
61,996,432
+1.73(+1.80%)
Jun 12, 2018
95.85
96.35
95.02
96.22
23,012,916
+0.05(+0.05%)
Jun 11, 2018
95.38
96.72
94.68
96.17
10,893,964
+0.83(+0.87%)
Jun 08, 2018
95.34
95.56
94.92
95.34
8,902,660
-0.03(-0.03%)
Jun 07, 2018
94.79
95.42
94.67
95.37
5,594,493
+0.45(+0.47%)
Jun 06, 2018
94.94
94.92
7,783,975
+1.46(+1.56%)
Jun 05, 2018
93.46
93.78
93.01
93.46
3,847,752
+0.00(+0.00%)
Jun 04, 2018
93.90
94.15
93.46
93.46
3,461,284
-0.43(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.