Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	94.09	94.09	93.63	93.72	19,140	-0.30(-0.32%)
Aug 28, 2009	94.04	94.07	93.64	94.02	10,512	+0.82(+0.88%)
Aug 27, 2009	94.20	94.20	93.20	93.20	9,796	-0.85(-0.91%)
Aug 26, 2009	93.56	94.15	93.56	94.05	40,440	+0.03(+0.03%)
Aug 25, 2009	93.42	94.03	93.10	94.03	16,413	+0.48(+0.51%)
Aug 24, 2009	94.19	94.31	93.55	93.55	28,882	-0.78(-0.83%)
Aug 21, 2009	94.35	94.37	94.22	94.33	55,501	-0.03(-0.03%)
Aug 20, 2009	94.44	94.44	94.03	94.36	23,584	-0.03(-0.03%)
Aug 19, 2009	94.51	94.51	94.23	94.39	15,277	+0.05(+0.06%)
Aug 18, 2009	94.44	94.53	94.26	94.34	10,374	-0.09(-0.10%)
Aug 17, 2009	94.35	94.44	94.15	94.43	4,890	+0.08(+0.09%)
Aug 14, 2009	94.06	94.35	94.02	94.35	8,627	+0.07(+0.08%)
Aug 13, 2009	94.59	94.61	94.09	94.27	10,828	-0.34(-0.36%)
Aug 12, 2009	94.53	94.61	94.34	94.61	12,791	+0.04(+0.04%)
Aug 11, 2009	94.54	94.61	94.34	94.57	15,601	+0.13(+0.14%)
Aug 10, 2009	94.40	94.56	94.31	94.44	4,340	-0.03(-0.04%)
Aug 07, 2009	94.61	94.61	94.32	94.48	7,469	+0.08(+0.08%)
Aug 06, 2009	94.59	94.62	94.10	94.40	24,314	-0.19(-0.20%)
Aug 05, 2009	94.44	94.59	94.28	94.59	7,014	+0.28(+0.30%)
Aug 04, 2009	94.11	94.66	94.11	94.30	22,598	-0.44(-0.47%)
Aug 03, 2009	94.52	94.80	94.41	94.74	19,346	+0.04(+0.04%)
Jul 31, 2009	94.73	94.80	94.35	94.71	13,163	+0.01(+0.01%)
Jul 30, 2009	94.44	94.70	94.13	94.70	7,915	+0.27(+0.28%)
Jul 29, 2009	94.44	94.44	94.11	94.43	8,698	+0.00(+0.00%)
Jul 28, 2009	94.27	94.43	94.11	94.43	21,590	+0.17(+0.18%)
Jul 27, 2009	94.32	94.40	94.13	94.27	12,024	+0.08(+0.08%)
Jul 24, 2009	94.14	94.60	93.72	94.19	359	-0.08(-0.08%)
Jul 23, 2009	94.42	94.43	93.76	94.27	29,702	-0.30(-0.32%)
Jul 22, 2009	94.41	94.61	93.30	94.57	81,245	-0.01(-0.01%)
Jul 21, 2009	94.61	94.82	94.19	94.58	27,976	+0.06(+0.07%)
Jul 20, 2009	94.88	94.88	94.50	94.51	4,259	-0.31(-0.33%)
Jul 17, 2009	94.98	94.98	94.57	94.83	31,903	+0.05(+0.05%)
Jul 16, 2009	94.80	94.80	94.53	94.78	8,310	-0.01(-0.01%)
Jul 15, 2009	94.89	94.89	94.54	94.79	5,861	+0.08(+0.08%)
Jul 14, 2009	94.82	94.87	94.47	94.71	12,131	+0.13(+0.14%)
Jul 13, 2009	94.09	94.85	94.09	94.58	33,727	-0.05(-0.05%)
Jul 10, 2009	94.39	94.88	94.30	94.63	22,732	+0.11(+0.11%)
Jul 09, 2009	94.62	94.86	94.23	94.52	26,972	+0.28(+0.30%)
Jul 08, 2009	94.75	94.77	94.23	94.24	8,328	-0.09(-0.09%)
Jul 07, 2009	94.24	94.76	94.24	94.33	11,542	-0.53(-0.56%)
Jul 06, 2009	94.55	95.11	94.55	94.86	4,950	+0.02(+0.02%)
Jul 02, 2009	95.16	95.52	94.84	94.84	24,855	-0.35(-0.36%)
Jul 01, 2009	95.10	95.45	94.88	95.19	14,477	-0.05(-0.06%)
Jun 30, 2009	94.98	95.36	94.93	95.24	13,145	-0.03(-0.03%)
Jun 29, 2009	95.21	95.29	94.91	95.27	8,105	+0.94(+1.00%)
Jun 26, 2009	94.33	94.69	94.18	94.33	12,919	-1.42(-1.48%)
Jun 25, 2009	94.60	95.75	94.60	95.75	19,304	+0.02(+0.02%)
Jun 24, 2009	94.33	96.05	94.21	95.73	13,185	+1.11(+1.17%)
Jun 23, 2009	94.15	96.75	93.87	94.62	20,792	+0.47(+0.50%)
Jun 22, 2009	93.89	94.30	93.64	94.15	30,524	+0.33(+0.35%)
Jun 19, 2009	93.96	94.00	93.02	93.82	21,032	+0.61(+0.66%)
Jun 18, 2009	94.09	94.09	92.90	93.21	44,763	-0.62(-0.66%)
Jun 17, 2009	94.14	94.14	93.48	93.83	19,004	-0.18(-0.20%)
Jun 16, 2009	93.36	94.79	93.36	94.01	45,773	+0.01(+0.01%)
Jun 15, 2009	94.15	94.18	91.19	94.00	28,989	-0.09(-0.09%)
Jun 12, 2009	94.02	94.25	93.71	94.09	16,430	+1.04(+1.12%)
Jun 11, 2009	94.25	94.25	92.90	93.05	15,702	-0.56(-0.60%)
Jun 10, 2009	94.62	94.62	93.61	93.61	36,220	-1.03(-1.09%)
Jun 09, 2009	94.27	94.69	94.27	94.64	2,624	-0.03(-0.03%)
Jun 08, 2009	94.77	94.81	94.49	94.67	6,821	-0.17(-0.18%)
Jun 05, 2009	95.22	95.27	94.47	94.83	9,943	+0.08(+0.08%)
Jun 04, 2009	94.32	94.75	94.32	94.75	15,116	+0.04(+0.05%)
Jun 03, 2009	94.27	94.71	94.09	94.71	17,605	+0.51(+0.54%)
Jun 02, 2009	94.28	94.28	93.80	94.20	8,166	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.