Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 94.21 | 94.27 | 93.96 | 94.25 | 21,268 | +0.09(+0.09%) |
Aug 30, 2011 | 94.08 | 94.24 | 93.93 | 94.16 | 14,300 | -0.04(-0.04%) |
Aug 29, 2011 | 93.94 | 94.26 | 93.88 | 94.19 | 16,882 | +0.02(+0.02%) |
Aug 26, 2011 | 94.04 | 94.21 | 93.83 | 94.18 | 12,683 | +0.05(+0.05%) |
Aug 25, 2011 | 94.25 | 94.25 | 93.69 | 94.13 | 14,168 | +0.06(+0.07%) |
Aug 24, 2011 | 94.18 | 94.21 | 93.71 | 94.06 | 10,681 | -0.17(-0.18%) |
Aug 23, 2011 | 94.10 | 94.23 | 93.78 | 94.23 | 12,950 | +0.51(+0.55%) |
Aug 22, 2011 | 94.23 | 94.23 | 93.71 | 93.71 | 7,815 | +0.06(+0.07%) |
Aug 19, 2011 | 93.80 | 94.09 | 93.65 | 93.65 | 9,516 | +0.01(+0.01%) |
Aug 18, 2011 | 93.97 | 94.42 | 93.64 | 93.64 | 6,906 | -0.32(-0.34%) |
Aug 17, 2011 | 93.92 | 94.17 | 93.91 | 93.97 | 12,018 | -0.01(-0.02%) |
Aug 16, 2011 | 93.71 | 94.17 | 93.66 | 93.98 | 23,959 | +0.20(+0.22%) |
Aug 15, 2011 | 93.69 | 93.85 | 93.48 | 93.78 | 15,976 | +0.36(+0.38%) |
Aug 12, 2011 | 93.42 | 93.72 | 93.41 | 93.42 | 10,174 | +0.01(+0.01%) |
Aug 11, 2011 | 93.75 | 93.75 | 93.39 | 93.41 | 14,072 | -0.06(-0.07%) |
Aug 10, 2011 | 93.40 | 93.79 | 93.38 | 93.47 | 22,106 | +0.14(+0.15%) |
Aug 09, 2011 | 94.51 | 93.86 | 93.22 | 93.33 | 51,020 | -0.20(-0.22%) |
Aug 08, 2011 | 94.51 | 94.51 | 93.24 | 93.54 | 107,532 | -0.82(-0.87%) |
Aug 05, 2011 | 94.30 | 94.47 | 94.30 | 94.35 | 21,643 | -0.03(-0.03%) |
Aug 04, 2011 | 94.40 | 94.48 | 94.27 | 94.38 | 22,185 | -0.02(-0.02%) |
Aug 03, 2011 | 94.49 | 94.49 | 94.25 | 94.40 | 10,478 | -0.01(-0.01%) |
Aug 02, 2011 | 94.31 | 94.43 | 94.04 | 94.41 | 18,434 | +0.08(+0.08%) |
Aug 01, 2011 | 94.00 | 94.33 | 93.98 | 94.33 | 12,732 | +0.24(+0.25%) |
Jul 29, 2011 | 94.01 | 94.39 | 94.01 | 94.09 | 11,541 | +0.00(+0.00%) |
Jul 28, 2011 | 94.47 | 94.47 | 94.00 | 94.09 | 40,881 | -0.24(-0.25%) |
Jul 27, 2011 | 94.57 | 94.57 | 94.33 | 94.33 | 9,201 | -0.09(-0.10%) |
Jul 26, 2011 | 94.44 | 94.57 | 94.41 | 94.42 | 10,174 | -0.23(-0.24%) |
Jul 25, 2011 | 94.41 | 94.65 | 94.41 | 94.65 | 14,024 | +0.03(+0.03%) |
Jul 22, 2011 | 94.46 | 94.62 | 94.46 | 94.62 | 17,407 | +0.09(+0.09%) |
Jul 21, 2011 | 94.54 | 94.58 | 94.36 | 94.53 | 9,798 | +0.13(+0.14%) |
Jul 20, 2011 | 94.46 | 94.54 | 94.40 | 94.40 | 17,010 | -0.12(-0.12%) |
Jul 19, 2011 | 94.52 | 94.54 | 94.39 | 94.51 | 12,821 | -0.04(-0.04%) |
Jul 18, 2011 | 94.38 | 94.55 | 94.38 | 94.55 | 13,705 | +0.16(+0.17%) |
Jul 15, 2011 | 94.24 | 94.45 | 94.24 | 94.38 | 11,732 | -0.08(-0.08%) |
Jul 14, 2011 | 94.38 | 94.50 | 94.38 | 94.46 | 7,125 | +0.10(+0.11%) |
Jul 13, 2011 | 94.64 | 94.68 | 94.36 | 94.36 | 22,384 | -0.28(-0.30%) |
Jul 12, 2011 | 94.61 | 94.64 | 94.29 | 94.64 | 12,680 | +0.19(+0.20%) |
Jul 11, 2011 | 93.97 | 94.49 | 93.97 | 94.45 | 25,343 | +0.34(+0.36%) |
Jul 08, 2011 | 93.95 | 94.13 | 93.95 | 94.11 | 21,199 | +0.12(+0.12%) |
Jul 07, 2011 | 94.11 | 94.19 | 94.00 | 94.00 | 25,553 | -0.10(-0.10%) |
Jul 06, 2011 | 94.00 | 94.11 | 94.00 | 94.10 | 12,420 | +0.00(+0.00%) |
Jul 05, 2011 | 94.04 | 94.16 | 93.97 | 94.10 | 13,432 | -0.04(-0.04%) |
Jul 01, 2011 | 94.02 | 94.18 | 94.02 | 94.13 | 12,339 | +0.00(+0.00%) |
Jun 30, 2011 | 94.20 | 94.23 | 94.09 | 94.13 | 14,002 | -0.03(-0.03%) |
Jun 29, 2011 | 94.19 | 94.20 | 94.09 | 94.16 | 15,146 | +0.07(+0.08%) |
Jun 28, 2011 | 94.19 | 94.22 | 94.09 | 94.09 | 12,915 | -0.08(-0.09%) |
Jun 27, 2011 | 94.18 | 94.19 | 94.09 | 94.17 | 7,031 | +0.01(+0.01%) |
Jun 24, 2011 | 94.07 | 94.24 | 94.06 | 94.16 | 12,990 | -0.06(-0.07%) |
Jun 23, 2011 | 94.22 | 94.24 | 94.02 | 94.22 | 18,608 | +0.13(+0.14%) |
Jun 22, 2011 | 94.16 | 94.24 | 94.07 | 94.09 | 7,398 | -0.01(-0.01%) |
Jun 21, 2011 | 94.15 | 94.27 | 94.09 | 94.10 | 9,339 | -0.07(-0.08%) |
Jun 20, 2011 | 94.07 | 94.19 | 94.02 | 94.17 | 19,965 | +0.00(+0.00%) |
Jun 17, 2011 | 94.17 | 94.17 | 94.03 | 94.17 | 10,291 | -0.02(-0.02%) |
Jun 16, 2011 | 94.15 | 94.32 | 94.02 | 94.19 | 89,590 | -0.17(-0.18%) |
Jun 15, 2011 | 94.17 | 94.37 | 94.16 | 94.36 | 10,333 | +0.08(+0.09%) |
Jun 14, 2011 | 94.29 | 94.33 | 94.11 | 94.27 | 9,295 | -0.01(-0.01%) |
Jun 13, 2011 | 94.19 | 94.34 | 94.11 | 94.28 | 51,153 | +0.19(+0.20%) |
Jun 10, 2011 | 94.19 | 94.19 | 93.98 | 94.10 | 6,012 | +0.09(+0.09%) |
Jun 09, 2011 | 94.08 | 94.24 | 94.00 | 94.01 | 31,326 | -0.13(-0.13%) |
Jun 08, 2011 | 94.03 | 94.26 | 94.03 | 94.13 | 8,801 | +0.09(+0.10%) |
Jun 07, 2011 | 94.21 | 94.22 | 94.04 | 94.04 | 13,928 | -0.17(-0.18%) |
Jun 06, 2011 | 94.11 | 94.24 | 94.03 | 94.21 | 21,516 | +0.05(+0.06%) |