Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	100.72	100.73	100.67	100.72	78,738	-0.03(-0.03%)
Aug 29, 2019	100.74	100.74	100.66	100.74	77,864	-0.03(-0.03%)
Aug 28, 2019	100.74	100.77	100.71	100.77	78,645	+0.01(+0.01%)
Aug 27, 2019	100.70	100.77	100.70	100.76	53,783	+0.03(+0.03%)
Aug 26, 2019	100.77	100.78	100.70	100.73	159,263	-0.06(-0.06%)
Aug 23, 2019	100.78	100.79	100.72	100.79	172,990	+0.00(+0.00%)
Aug 22, 2019	100.72	100.79	100.72	100.79	79,644	-0.00(-0.00%)
Aug 21, 2019	100.74	100.83	100.74	100.80	110,779	-0.05(-0.05%)
Aug 20, 2019	100.87	100.87	100.81	100.85	144,944	+0.08(+0.08%)
Aug 19, 2019	100.72	100.79	100.71	100.76	71,519	-0.08(-0.08%)
Aug 16, 2019	100.84	100.87	100.79	100.85	94,570	-0.04(-0.04%)
Aug 15, 2019	100.82	100.89	100.79	100.89	60,442	+0.04(+0.04%)
Aug 14, 2019	100.81	100.89	100.79	100.85	95,823	+0.04(+0.04%)
Aug 13, 2019	100.86	100.86	100.77	100.81	82,371	-0.03(-0.03%)
Aug 12, 2019	100.85	100.85	100.81	100.84	87,869	+0.02(+0.02%)
Aug 09, 2019	100.76	100.82	100.73	100.82	81,394	-0.00(-0.00%)
Aug 08, 2019	100.74	100.84	100.74	100.82	108,570	-0.01(-0.01%)
Aug 07, 2019	100.83	100.85	100.76	100.83	92,199	+0.12(+0.12%)
Aug 06, 2019	100.71	100.75	100.66	100.71	103,519	+0.06(+0.06%)
Aug 05, 2019	100.72	100.73	100.64	100.64	205,197	+0.00(+0.00%)
Aug 02, 2019	100.64	100.69	100.59	100.64	130,380	-0.04(-0.04%)
Aug 01, 2019	100.58	100.68	100.52	100.68	102,495	+0.13(+0.13%)
Jul 31, 2019	100.55	100.60	100.51	100.55	93,470	+0.03(+0.03%)
Jul 30, 2019	100.48	100.52	100.45	100.52	43,432	+0.06(+0.06%)
Jul 29, 2019	100.47	100.50	100.43	100.46	122,246	+0.03(+0.03%)
Jul 26, 2019	100.40	100.48	100.39	100.43	110,548	+0.01(+0.01%)
Jul 25, 2019	100.39	100.43	100.35	100.42	100,090	+0.09(+0.09%)
Jul 24, 2019	100.35	100.40	100.30	100.33	138,887	-0.02(-0.02%)
Jul 23, 2019	100.34	100.37	100.30	100.35	55,601	-0.02(-0.02%)
Jul 22, 2019	100.35	100.37	100.30	100.37	85,750	+0.07(+0.07%)
Jul 19, 2019	100.38	100.38	100.30	100.30	67,988	-0.06(-0.06%)
Jul 18, 2019	100.32	100.37	100.28	100.36	80,790	+0.09(+0.09%)
Jul 17, 2019	100.28	100.32	100.27	100.27	54,989	+0.01(+0.01%)
Jul 16, 2019	100.31	100.34	100.25	100.25	164,790	-0.03(-0.03%)
Jul 15, 2019	100.28	100.31	100.20	100.28	96,385	+0.00(+0.00%)
Jul 12, 2019	100.17	100.29	100.17	100.28	60,115	+0.09(+0.09%)
Jul 11, 2019	100.29	100.29	100.19	100.19	69,760	-0.09(-0.09%)
Jul 10, 2019	100.25	100.28	100.19	100.28	77,401	+0.06(+0.06%)
Jul 09, 2019	100.09	100.23	100.07	100.23	133,146	+0.16(+0.16%)
Jul 08, 2019	100.06	100.07	100.01	100.07	89,892	-0.02(-0.02%)
Jul 05, 2019	100.00	100.09	100.00	100.08	68,201	-0.01(-0.01%)
Jul 03, 2019	100.08	100.10	100.04	100.09	54,901	-0.03(-0.03%)
Jul 02, 2019	100.06	100.13	100.06	100.12	162,132	+0.08(+0.08%)
Jul 01, 2019	100.02	100.05	99.94	100.05	107,246	+0.04(+0.04%)
Jun 28, 2019	99.99	100.04	99.99	100.01	133,709	-0.02(-0.02%)
Jun 27, 2019	100.02	100.04	100.00	100.03	83,737	+0.06(+0.06%)
Jun 26, 2019	99.94	100.00	99.94	99.97	73,341	+0.05(+0.05%)
Jun 25, 2019	100.01	100.02	99.90	99.92	342,574	-0.08(-0.08%)
Jun 24, 2019	99.99	100.02	99.92	100.00	78,755	+0.05(+0.05%)
Jun 21, 2019	99.96	99.96	99.90	99.95	69,251	-0.00(-0.00%)
Jun 20, 2019	99.91	99.95	99.91	99.95	91,960	+0.08(+0.08%)
Jun 19, 2019	99.81	99.89	99.81	99.87	89,857	+0.03(+0.03%)
Jun 18, 2019	99.90	99.90	99.84	99.84	69,197	+0.01(+0.01%)
Jun 17, 2019	99.81	99.84	99.81	99.83	101,902	-0.01(-0.01%)
Jun 14, 2019	99.82	99.85	99.80	99.84	39,526	+0.01(+0.01%)
Jun 13, 2019	99.82	99.84	99.77	99.83	62,866	+0.07(+0.07%)
Jun 12, 2019	99.77	99.80	99.74	99.76	88,847	-0.01(-0.01%)
Jun 11, 2019	99.75	99.80	99.72	99.77	165,070	+0.03(+0.03%)
Jun 10, 2019	99.75	99.82	99.75	99.75	70,889	+0.01(+0.01%)
Jun 07, 2019	99.82	99.83	99.74	99.74	123,800	-0.01(-0.01%)
Jun 06, 2019	99.81	99.82	99.74	99.75	56,196	-0.17(-0.17%)
Jun 05, 2019	99.79	99.92	99.79	99.91	294,924	+0.05(+0.05%)
Jun 04, 2019	99.88	99.90	99.75	99.87	158,779	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.