Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 103.50 | 103.50 | 103.34 | 103.39 | 183,031 | -0.11(-0.10%) |
Aug 28, 2020 | 103.47 | 103.62 | 103.39 | 103.49 | 141,634 | -0.01(-0.01%) |
Aug 27, 2020 | 103.51 | 103.56 | 103.36 | 103.50 | 435,515 | -0.10(-0.10%) |
Aug 26, 2020 | 103.51 | 103.63 | 103.50 | 103.60 | 174,759 | +0.04(+0.04%) |
Aug 25, 2020 | 103.49 | 103.57 | 103.37 | 103.56 | 243,700 | +0.04(+0.04%) |
Aug 24, 2020 | 103.48 | 103.54 | 103.37 | 103.52 | 187,549 | +0.06(+0.06%) |
Aug 21, 2020 | 103.43 | 103.48 | 103.37 | 103.47 | 173,201 | -0.02(-0.02%) |
Aug 20, 2020 | 103.49 | 103.49 | 103.33 | 103.48 | 113,695 | +0.02(+0.02%) |
Aug 19, 2020 | 103.47 | 103.51 | 103.38 | 103.47 | 150,794 | +0.13(+0.13%) |
Aug 18, 2020 | 103.34 | 103.41 | 103.23 | 103.33 | 242,131 | -0.18(-0.18%) |
Aug 17, 2020 | 103.44 | 103.58 | 103.35 | 103.51 | 243,852 | +0.09(+0.08%) |
Aug 14, 2020 | 103.58 | 103.62 | 103.36 | 103.43 | 186,163 | -0.22(-0.21%) |
Aug 13, 2020 | 103.59 | 103.65 | 103.55 | 103.65 | 194,034 | +0.02(+0.02%) |
Aug 12, 2020 | 103.52 | 103.63 | 103.52 | 103.63 | 321,006 | +0.02(+0.02%) |
Aug 11, 2020 | 103.53 | 103.62 | 103.43 | 103.61 | 171,120 | -0.02(-0.02%) |
Aug 10, 2020 | 103.69 | 103.70 | 103.56 | 103.63 | 130,972 | -0.04(-0.04%) |
Aug 07, 2020 | 103.69 | 103.71 | 103.56 | 103.67 | 146,756 | -0.04(-0.04%) |
Aug 06, 2020 | 103.61 | 103.70 | 103.60 | 103.70 | 145,092 | +0.03(+0.03%) |
Aug 05, 2020 | 103.65 | 103.69 | 103.60 | 103.68 | 178,180 | -0.10(-0.09%) |
Aug 04, 2020 | 103.69 | 103.77 | 103.67 | 103.77 | 378,632 | -0.06(-0.05%) |
Aug 03, 2020 | 103.54 | 103.86 | 103.49 | 103.83 | 322,912 | +0.24(+0.23%) |
Jul 31, 2020 | 103.51 | 103.59 | 103.45 | 103.59 | 187,394 | +0.09(+0.08%) |
Jul 30, 2020 | 103.50 | 103.52 | 103.42 | 103.51 | 130,271 | +0.03(+0.03%) |
Jul 29, 2020 | 103.44 | 103.49 | 103.37 | 103.48 | 460,080 | +0.06(+0.06%) |
Jul 28, 2020 | 103.43 | 103.44 | 103.34 | 103.42 | 109,455 | +0.06(+0.06%) |
Jul 27, 2020 | 103.34 | 103.39 | 103.33 | 103.36 | 133,251 | +0.05(+0.05%) |
Jul 24, 2020 | 103.31 | 103.33 | 103.25 | 103.31 | 296,943 | -0.03(-0.03%) |
Jul 23, 2020 | 103.33 | 103.37 | 103.30 | 103.34 | 145,409 | -0.01(-0.01%) |
Jul 22, 2020 | 103.33 | 103.36 | 103.28 | 103.35 | 139,488 | +0.07(+0.06%) |
Jul 21, 2020 | 103.18 | 103.31 | 103.18 | 103.29 | 126,146 | +0.06(+0.06%) |
Jul 20, 2020 | 103.28 | 103.28 | 103.17 | 103.23 | 174,722 | +0.02(+0.02%) |
Jul 17, 2020 | 103.26 | 103.26 | 103.18 | 103.21 | 381,485 | -0.04(-0.04%) |
Jul 16, 2020 | 103.21 | 103.31 | 103.16 | 103.25 | 130,380 | +0.09(+0.09%) |
Jul 15, 2020 | 103.12 | 103.22 | 103.11 | 103.15 | 179,199 | +0.04(+0.04%) |
Jul 14, 2020 | 103.13 | 103.17 | 103.04 | 103.11 | 243,100 | +0.05(+0.05%) |
Jul 13, 2020 | 103.15 | 103.15 | 103.00 | 103.07 | 167,771 | -0.07(-0.06%) |
Jul 10, 2020 | 103.14 | 103.21 | 103.05 | 103.13 | 189,591 | +0.03(+0.03%) |
Jul 09, 2020 | 102.93 | 103.15 | 102.93 | 103.11 | 185,713 | +0.02(+0.02%) |
Jul 08, 2020 | 103.03 | 103.10 | 102.95 | 103.09 | 174,983 | +0.07(+0.07%) |
Jul 07, 2020 | 102.98 | 103.05 | 102.95 | 103.02 | 154,939 | -0.14(-0.13%) |
Jul 06, 2020 | 103.00 | 103.18 | 102.86 | 103.15 | 194,537 | +0.03(+0.03%) |
Jul 02, 2020 | 102.93 | 103.16 | 102.93 | 103.12 | 149,727 | +0.20(+0.20%) |
Jul 01, 2020 | 102.98 | 103.14 | 102.83 | 102.92 | 311,106 | -0.05(-0.05%) |
Jun 30, 2020 | 102.95 | 103.02 | 102.83 | 102.97 | 230,923 | +0.06(+0.06%) |
Jun 29, 2020 | 102.84 | 102.93 | 102.82 | 102.92 | 183,809 | +0.05(+0.05%) |
Jun 26, 2020 | 102.84 | 102.87 | 102.80 | 102.87 | 193,466 | +0.00(+0.00%) |
Jun 25, 2020 | 102.92 | 102.92 | 102.81 | 102.87 | 136,239 | +0.02(+0.02%) |
Jun 24, 2020 | 102.89 | 102.89 | 102.73 | 102.85 | 292,593 | -0.05(-0.05%) |
Jun 23, 2020 | 102.81 | 102.95 | 102.80 | 102.90 | 222,713 | +0.04(+0.04%) |
Jun 22, 2020 | 102.93 | 102.99 | 102.79 | 102.86 | 153,554 | -0.03(-0.03%) |
Jun 19, 2020 | 102.89 | 103.10 | 102.79 | 102.89 | 163,613 | +0.06(+0.06%) |
Jun 18, 2020 | 102.89 | 102.89 | 102.72 | 102.83 | 139,423 | +0.01(+0.01%) |
Jun 17, 2020 | 102.92 | 102.92 | 102.66 | 102.82 | 202,215 | -0.23(-0.22%) |
Jun 16, 2020 | 102.93 | 103.11 | 102.86 | 103.05 | 1,031,561 | +0.13(+0.13%) |
Jun 15, 2020 | 102.94 | 102.94 | 102.84 | 102.92 | 200,800 | +0.06(+0.06%) |
Jun 12, 2020 | 102.89 | 102.89 | 102.79 | 102.86 | 152,301 | -0.12(-0.12%) |
Jun 11, 2020 | 103.00 | 103.06 | 102.81 | 102.98 | 325,999 | -0.10(-0.09%) |
Jun 10, 2020 | 102.94 | 103.10 | 102.78 | 103.08 | 317,408 | +0.08(+0.07%) |
Jun 09, 2020 | 102.92 | 103.05 | 102.75 | 103.00 | 614,224 | +0.27(+0.26%) |
Jun 08, 2020 | 102.73 | 102.80 | 102.73 | 102.73 | 236,141 | -0.05(-0.05%) |
Jun 05, 2020 | 102.81 | 102.81 | 102.65 | 102.78 | 215,044 | +0.03(+0.03%) |
Jun 04, 2020 | 102.97 | 102.97 | 102.55 | 102.75 | 379,664 | -0.20(-0.20%) |
Jun 03, 2020 | 102.86 | 102.99 | 102.85 | 102.95 | 142,942 | -0.05(-0.05%) |
Jun 02, 2020 | 103.00 | 103.02 | 102.78 | 103.00 | 298,025 | +0.03(+0.03%) |