Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 100.97 | 101.01 | 100.92 | 100.98 | 571,995 | +0.06(+0.06%) |
Aug 30, 2022 | 100.98 | 101.00 | 100.85 | 100.92 | 576,094 | -0.02(-0.02%) |
Aug 29, 2022 | 101.08 | 101.11 | 100.91 | 100.94 | 773,229 | -0.16(-0.15%) |
Aug 26, 2022 | 101.10 | 101.13 | 101.04 | 101.09 | 869,172 | +0.00(+0.00%) |
Aug 25, 2022 | 101.08 | 101.11 | 101.03 | 101.09 | 516,259 | +0.06(+0.06%) |
Aug 24, 2022 | 101.12 | 101.12 | 100.97 | 101.03 | 853,088 | +0.04(+0.04%) |
Aug 23, 2022 | 101.00 | 101.17 | 101.00 | 101.00 | 1,633,457 | +0.02(+0.02%) |
Aug 22, 2022 | 101.12 | 101.15 | 100.97 | 100.98 | 1,841,004 | -0.23(-0.23%) |
Aug 19, 2022 | 101.23 | 101.23 | 101.13 | 101.21 | 833,807 | -0.16(-0.16%) |
Aug 18, 2022 | 101.37 | 101.39 | 101.31 | 101.37 | 702,467 | -0.07(-0.07%) |
Aug 17, 2022 | 101.59 | 101.59 | 101.27 | 101.44 | 910,571 | -0.26(-0.26%) |
Aug 16, 2022 | 101.91 | 101.91 | 101.61 | 101.70 | 1,094,110 | -0.27(-0.27%) |
Aug 15, 2022 | 101.97 | 102.00 | 101.89 | 101.97 | 1,066,600 | +0.00(+0.00%) |
Aug 12, 2022 | 101.95 | 101.98 | 101.86 | 101.97 | 597,272 | +0.06(+0.06%) |
Aug 11, 2022 | 102.03 | 102.04 | 101.89 | 101.92 | 502,383 | -0.05(-0.05%) |
Aug 10, 2022 | 102.09 | 102.14 | 101.94 | 101.97 | 841,968 | -0.03(-0.03%) |
Aug 09, 2022 | 101.98 | 101.99 | 101.89 | 101.99 | 775,674 | -0.04(-0.04%) |
Aug 08, 2022 | 102.04 | 102.04 | 101.97 | 102.03 | 755,119 | +0.11(+0.10%) |
Aug 05, 2022 | 102.07 | 102.07 | 101.87 | 101.93 | 513,285 | -0.25(-0.25%) |
Aug 04, 2022 | 102.19 | 102.20 | 102.10 | 102.18 | 621,195 | +0.05(+0.05%) |
Aug 03, 2022 | 102.15 | 102.18 | 101.98 | 102.13 | 598,856 | +0.10(+0.10%) |
Aug 02, 2022 | 102.21 | 102.23 | 102.02 | 102.03 | 1,216,046 | -0.16(-0.16%) |
Aug 01, 2022 | 102.17 | 102.20 | 102.08 | 102.20 | 1,328,935 | +0.08(+0.08%) |
Jul 29, 2022 | 102.14 | 102.23 | 102.09 | 102.12 | 1,060,090 | -0.02(-0.02%) |
Jul 28, 2022 | 102.06 | 102.20 | 101.98 | 102.14 | 856,136 | +0.07(+0.07%) |
Jul 27, 2022 | 101.97 | 102.09 | 101.91 | 102.07 | 673,430 | +0.12(+0.11%) |
Jul 26, 2022 | 101.98 | 101.99 | 101.88 | 101.95 | 612,771 | +0.02(+0.02%) |
Jul 25, 2022 | 101.89 | 101.96 | 101.83 | 101.93 | 760,795 | -0.10(-0.10%) |
Jul 22, 2022 | 102.01 | 102.11 | 101.88 | 102.03 | 1,003,662 | +0.20(+0.20%) |
Jul 21, 2022 | 101.83 | 101.91 | 101.75 | 101.83 | 2,124,197 | +0.27(+0.27%) |
Jul 20, 2022 | 101.74 | 101.75 | 101.53 | 101.55 | 1,077,234 | -0.02(-0.02%) |
Jul 19, 2022 | 101.56 | 101.60 | 101.48 | 101.57 | 752,155 | +0.04(+0.04%) |
Jul 18, 2022 | 101.60 | 101.63 | 101.48 | 101.53 | 1,437,174 | -0.06(-0.06%) |
Jul 15, 2022 | 101.55 | 101.64 | 101.51 | 101.59 | 1,190,764 | -0.03(-0.03%) |
Jul 14, 2022 | 101.47 | 101.65 | 101.38 | 101.62 | 1,992,994 | +0.08(+0.08%) |
Jul 13, 2022 | 101.45 | 101.57 | 101.37 | 101.55 | 954,858 | -0.02(-0.02%) |
Jul 12, 2022 | 101.57 | 101.64 | 101.48 | 101.56 | 823,273 | -0.01(-0.01%) |
Jul 11, 2022 | 101.60 | 101.60 | 101.49 | 101.57 | 514,532 | +0.11(+0.11%) |
Jul 08, 2022 | 101.53 | 101.53 | 101.41 | 101.47 | 642,114 | -0.01(-0.01%) |
Jul 07, 2022 | 101.62 | 101.62 | 101.47 | 101.48 | 665,034 | -0.09(-0.09%) |
Jul 06, 2022 | 101.68 | 101.81 | 101.47 | 101.56 | 890,539 | +0.09(+0.09%) |
Jul 05, 2022 | 101.60 | 101.60 | 101.47 | 101.48 | 948,020 | -0.08(-0.08%) |
Jul 01, 2022 | 101.50 | 101.55 | 101.37 | 101.55 | 674,118 | +0.20(+0.19%) |
Jun 30, 2022 | 101.32 | 101.52 | 101.26 | 101.36 | 1,088,100 | +0.20(+0.20%) |
Jun 29, 2022 | 101.16 | 101.28 | 101.03 | 101.15 | 1,729,961 | +0.11(+0.10%) |
Jun 28, 2022 | 101.05 | 101.14 | 100.99 | 101.05 | 994,590 | +0.05(+0.05%) |
Jun 27, 2022 | 101.11 | 101.24 | 100.99 | 101.00 | 1,844,128 | -0.10(-0.09%) |
Jun 24, 2022 | 101.22 | 101.22 | 101.07 | 101.09 | 683,488 | +0.01(+0.01%) |
Jun 23, 2022 | 101.12 | 101.24 | 101.08 | 101.09 | 763,158 | +0.04(+0.04%) |
Jun 22, 2022 | 101.00 | 101.08 | 100.97 | 101.05 | 950,917 | +0.12(+0.11%) |
Jun 21, 2022 | 100.96 | 100.96 | 100.71 | 100.93 | 1,603,284 | -0.02(-0.02%) |
Jun 17, 2022 | 100.89 | 100.98 | 100.78 | 100.95 | 1,041,625 | +0.06(+0.06%) |
Jun 16, 2022 | 100.63 | 100.91 | 100.63 | 100.89 | 1,277,500 | -0.07(-0.07%) |
Jun 15, 2022 | 100.71 | 101.00 | 100.60 | 100.96 | 1,863,118 | +0.12(+0.12%) |
Jun 14, 2022 | 100.81 | 100.84 | 100.67 | 100.84 | 1,093,916 | +0.20(+0.20%) |
Jun 13, 2022 | 101.20 | 101.20 | 100.21 | 100.64 | 1,240,527 | -0.76(-0.75%) |
Jun 10, 2022 | 101.51 | 101.51 | 101.35 | 101.40 | 1,605,079 | -0.15(-0.15%) |
Jun 09, 2022 | 101.48 | 101.56 | 101.41 | 101.55 | 978,065 | +0.05(+0.05%) |
Jun 08, 2022 | 101.53 | 101.55 | 101.42 | 101.50 | 693,094 | -0.03(-0.03%) |
Jun 07, 2022 | 101.53 | 101.55 | 101.41 | 101.53 | 941,678 | +0.06(+0.06%) |
Jun 06, 2022 | 101.53 | 101.53 | 101.41 | 101.47 | 1,051,443 | -0.05(-0.05%) |
Jun 03, 2022 | 101.42 | 101.52 | 101.40 | 101.52 | 741,197 | +0.04(+0.04%) |
Jun 02, 2022 | 101.49 | 101.50 | 101.40 | 101.48 | 1,239,824 | +0.14(+0.13%) |