Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 102.05 | 102.12 | 102.02 | 102.10 | 326,859 | +0.07(+0.07%) |
Aug 30, 2023 | 102.05 | 102.07 | 101.99 | 102.03 | 1,132,018 | -0.03(-0.03%) |
Aug 29, 2023 | 101.94 | 102.15 | 101.91 | 102.06 | 896,232 | +0.16(+0.16%) |
Aug 28, 2023 | 101.91 | 101.96 | 101.88 | 101.90 | 457,265 | +0.01(+0.01%) |
Aug 25, 2023 | 101.97 | 101.97 | 101.83 | 101.89 | 566,141 | -0.01(-0.01%) |
Aug 24, 2023 | 101.90 | 101.98 | 101.81 | 101.90 | 289,746 | -0.06(-0.06%) |
Aug 23, 2023 | 101.93 | 102.00 | 101.93 | 101.96 | 247,737 | +0.06(+0.06%) |
Aug 22, 2023 | 101.92 | 101.97 | 101.89 | 101.90 | 795,135 | -0.02(-0.02%) |
Aug 21, 2023 | 101.95 | 101.99 | 101.90 | 101.92 | 948,941 | -0.07(-0.07%) |
Aug 18, 2023 | 102.01 | 102.06 | 101.99 | 101.99 | 553,757 | -0.09(-0.09%) |
Aug 17, 2023 | 102.11 | 102.13 | 102.00 | 102.08 | 783,940 | +0.05(+0.05%) |
Aug 16, 2023 | 102.08 | 102.13 | 102.03 | 102.03 | 374,281 | -0.01(-0.01%) |
Aug 15, 2023 | 102.01 | 102.10 | 102.00 | 102.04 | 457,468 | +0.03(+0.03%) |
Aug 14, 2023 | 102.00 | 102.06 | 101.98 | 102.01 | 359,383 | +0.01(+0.01%) |
Aug 11, 2023 | 101.89 | 102.07 | 101.88 | 102.00 | 656,524 | +0.03(+0.03%) |
Aug 10, 2023 | 102.00 | 102.07 | 101.96 | 101.97 | 552,998 | -0.01(-0.01%) |
Aug 09, 2023 | 101.97 | 102.01 | 101.94 | 101.98 | 459,738 | +0.02(+0.02%) |
Aug 08, 2023 | 101.88 | 101.99 | 101.88 | 101.96 | 606,504 | +0.01(+0.01%) |
Aug 07, 2023 | 101.93 | 101.97 | 101.88 | 101.95 | 492,129 | +0.03(+0.03%) |
Aug 04, 2023 | 101.85 | 101.97 | 101.85 | 101.92 | 440,107 | +0.10(+0.10%) |
Aug 03, 2023 | 101.86 | 101.90 | 101.79 | 101.82 | 620,539 | -0.21(-0.20%) |
Aug 02, 2023 | 102.07 | 102.12 | 101.92 | 102.03 | 742,591 | -0.05(-0.05%) |
Aug 01, 2023 | 102.16 | 102.16 | 102.06 | 102.08 | 552,035 | -0.05(-0.05%) |
Jul 31, 2023 | 102.19 | 102.22 | 102.12 | 102.13 | 320,296 | -0.08(-0.08%) |
Jul 28, 2023 | 102.34 | 102.36 | 102.19 | 102.21 | 374,032 | -0.09(-0.09%) |
Jul 27, 2023 | 102.35 | 102.36 | 102.24 | 102.30 | 623,192 | -0.13(-0.12%) |
Jul 26, 2023 | 102.39 | 102.47 | 102.32 | 102.42 | 329,775 | +0.04(+0.04%) |
Jul 25, 2023 | 102.34 | 102.42 | 102.31 | 102.39 | 431,170 | -0.03(-0.03%) |
Jul 24, 2023 | 102.44 | 102.48 | 102.36 | 102.42 | 543,481 | +0.01(+0.01%) |
Jul 21, 2023 | 102.39 | 102.47 | 102.35 | 102.41 | 415,571 | +0.04(+0.04%) |
Jul 20, 2023 | 102.40 | 102.41 | 102.33 | 102.37 | 728,262 | -0.05(-0.05%) |
Jul 19, 2023 | 102.41 | 102.44 | 102.36 | 102.42 | 1,194,414 | +0.08(+0.08%) |
Jul 18, 2023 | 102.37 | 102.38 | 102.29 | 102.34 | 626,852 | +0.03(+0.03%) |
Jul 17, 2023 | 102.28 | 102.31 | 102.25 | 102.31 | 345,834 | +0.07(+0.07%) |
Jul 14, 2023 | 102.32 | 102.33 | 102.20 | 102.24 | 481,293 | -0.09(-0.09%) |
Jul 13, 2023 | 102.26 | 102.36 | 102.26 | 102.33 | 563,797 | +0.12(+0.12%) |
Jul 12, 2023 | 102.21 | 102.29 | 102.17 | 102.21 | 608,347 | +0.12(+0.12%) |
Jul 11, 2023 | 102.03 | 102.15 | 102.03 | 102.09 | 646,997 | -0.01(-0.01%) |
Jul 10, 2023 | 101.97 | 102.12 | 101.97 | 102.10 | 945,176 | +0.05(+0.05%) |
Jul 07, 2023 | 101.98 | 102.09 | 101.98 | 102.05 | 945,156 | +0.05(+0.05%) |
Jul 06, 2023 | 101.96 | 102.03 | 101.92 | 102.00 | 832,682 | -0.07(-0.07%) |
Jul 05, 2023 | 102.11 | 102.12 | 102.02 | 102.07 | 330,307 | +0.05(+0.05%) |
Jul 03, 2023 | 102.09 | 102.15 | 102.02 | 102.02 | 196,461 | -0.04(-0.04%) |
Jun 30, 2023 | 102.18 | 102.18 | 102.04 | 102.06 | 312,019 | +0.08(+0.08%) |
Jun 29, 2023 | 102.09 | 102.13 | 101.96 | 101.98 | 455,640 | -0.16(-0.15%) |
Jun 28, 2023 | 102.11 | 102.15 | 102.07 | 102.14 | 406,910 | +0.02(+0.02%) |
Jun 27, 2023 | 102.05 | 102.12 | 101.99 | 102.12 | 737,449 | +0.10(+0.10%) |
Jun 26, 2023 | 102.03 | 102.07 | 102.00 | 102.02 | 530,435 | +0.00(+0.00%) |
Jun 23, 2023 | 102.02 | 102.06 | 101.94 | 102.02 | 657,286 | +0.12(+0.12%) |
Jun 22, 2023 | 101.95 | 102.00 | 101.89 | 101.90 | 974,714 | -0.10(-0.10%) |
Jun 21, 2023 | 101.94 | 102.00 | 101.93 | 102.00 | 381,408 | +0.09(+0.09%) |
Jun 20, 2023 | 101.86 | 102.02 | 101.85 | 101.91 | 436,858 | +0.03(+0.03%) |
Jun 16, 2023 | 101.88 | 101.90 | 101.81 | 101.88 | 439,673 | -0.02(-0.02%) |