Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	48.18	48.26	47.16	47.66	78,910	-0.57(-1.18%)
Aug 29, 2013	47.75	48.24	47.71	48.23	53,389	+0.26(+0.54%)
Aug 28, 2013	47.95	48.02	47.66	47.97	65,493	-0.13(-0.27%)
Aug 27, 2013	47.72	48.20	47.16	48.10	126,854	-0.08(-0.17%)
Aug 26, 2013	47.88	48.42	47.81	48.18	116,778	+0.19(+0.40%)
Aug 23, 2013	47.89	48.08	47.67	47.99	42,222	+0.00(+0.00%)
Aug 22, 2013	47.91	48.00	47.35	47.99	72,450	+0.20(+0.42%)
Aug 21, 2013	47.74	48.00	47.51	47.79	59,259	-0.11(-0.23%)
Aug 20, 2013	47.63	48.05	47.46	47.90	71,539	+0.17(+0.36%)
Aug 19, 2013	47.59	48.07	47.18	47.73	103,858	+0.18(+0.38%)
Aug 16, 2013	48.04	48.04	47.43	47.55	62,597	-0.75(-1.55%)
Aug 15, 2013	48.13	48.48	47.56	48.30	99,335	-0.30(-0.62%)
Aug 14, 2013	48.51	48.73	48.31	48.60	54,658	+0.20(+0.41%)
Aug 13, 2013	49.00	49.00	48.29	48.40	41,239	-0.60(-1.22%)
Aug 12, 2013	48.52	49.08	48.29	49.00	61,818	+0.09(+0.18%)
Aug 09, 2013	48.66	49.00	48.51	48.91	70,299	+0.16(+0.33%)
Aug 08, 2013	48.48	49.08	48.48	48.75	74,937	+0.25(+0.52%)
Aug 07, 2013	48.66	48.88	48.05	48.50	106,837	-0.39(-0.80%)
Aug 06, 2013	49.18	49.18	48.77	48.89	77,611	-0.26(-0.53%)
Aug 05, 2013	49.24	49.24	48.96	49.15	57,484	-0.09(-0.18%)
Aug 02, 2013	49.23	49.50	48.90	49.24	66,116	-0.06(-0.12%)
Aug 01, 2013	48.99	49.61	48.94	49.30	81,840	+0.38(+0.78%)
Jul 31, 2013	48.87	49.14	48.62	48.92	100,126	+0.22(+0.45%)
Jul 30, 2013	48.29	48.73	48.29	48.70	110,592	+0.38(+0.79%)
Jul 29, 2013	48.31	48.70	47.56	48.32	270,750	-0.18(-0.37%)
Jul 26, 2013	48.62	48.80	48.01	48.50	72,743	-0.47(-0.96%)
Jul 25, 2013	49.50	50.27	48.70	48.97	142,936	-0.24(-0.49%)
Jul 24, 2013	49.66	50.08	48.98	49.21	171,765	-0.12(-0.24%)
Jul 23, 2013	49.38	49.40	48.61	49.33	108,689	+0.20(+0.41%)
Jul 22, 2013	49.63	49.81	49.11	49.13	80,059	-0.40(-0.81%)
Jul 19, 2013	49.72	50.11	49.38	49.53	69,850	-0.25(-0.50%)
Jul 18, 2013	49.77	50.19	49.05	49.78	108,394	+0.17(+0.34%)
Jul 17, 2013	50.10	50.10	49.40	49.61	55,791	-0.19(-0.38%)
Jul 16, 2013	49.86	50.20	49.42	49.80	90,606	-0.17(-0.34%)
Jul 15, 2013	49.93	50.08	49.59	49.97	110,896	+0.23(+0.46%)
Jul 12, 2013	49.50	50.04	49.47	49.74	102,850	+0.21(+0.42%)
Jul 11, 2013	50.27	50.27	49.44	49.53	122,993	-0.15(-0.30%)
Jul 10, 2013	49.92	50.20	49.57	49.68	107,124	-0.04(-0.08%)
Jul 09, 2013	49.75	49.90	49.44	49.72	108,983	+0.11(+0.22%)
Jul 08, 2013	49.83	50.40	49.45	49.61	129,420	-0.12(-0.24%)
Jul 05, 2013	49.66	49.73	49.32	49.73	54,283	+0.63(+1.28%)
Jul 03, 2013	47.92	49.16	47.85	49.10	34,641	+1.21(+2.53%)
Jul 02, 2013	48.31	48.31	47.50	47.89	338,954	-0.29(-0.60%)
Jul 01, 2013	47.48	48.37	47.48	48.18	135,022	+1.12(+2.38%)
Jun 28, 2013	46.85	47.71	46.85	47.06	265,596	+0.42(+0.90%)
Jun 26, 2013	46.95	47.19	46.61	46.64	88,346	-0.20(-0.43%)
Jun 25, 2013	47.35	47.37	46.76	46.84	94,231	-0.27(-0.57%)
Jun 24, 2013	47.65	47.70	46.70	47.11	130,661	-0.93(-1.94%)
Jun 21, 2013	48.07	48.16	46.76	48.04	252,534	+0.17(+0.36%)
Jun 20, 2013	48.01	48.15	47.38	47.87	121,480	-0.69(-1.42%)
Jun 19, 2013	48.53	48.90	48.17	48.56	198,120	+0.24(+0.50%)
Jun 18, 2013	48.25	48.57	48.03	48.32	69,431	+0.08(+0.17%)
Jun 17, 2013	48.57	48.57	47.99	48.24	86,676	+0.11(+0.23%)
Jun 14, 2013	48.11	48.64	47.88	48.13	37,897	-0.16(-0.33%)
Jun 13, 2013	48.20	48.68	48.00	48.29	85,761	+0.09(+0.19%)
Jun 12, 2013	49.73	49.79	47.97	48.20	249,409	-1.05(-2.13%)
Jun 11, 2013	49.22	49.64	48.79	49.25	38,050	-0.29(-0.59%)
Jun 10, 2013	48.96	49.58	48.63	49.54	122,512	+0.72(+1.47%)
Jun 07, 2013	48.97	49.03	48.24	48.82	97,030	+0.16(+0.33%)
Jun 06, 2013	48.24	48.67	48.07	48.66	58,995	+0.56(+1.16%)
Jun 05, 2013	47.94	48.28	47.54	48.10	76,248	-0.06(-0.12%)
Jun 04, 2013	48.63	48.98	47.78	48.16	241,441	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.