Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.403 | 6.471 | 6.308 | 6.348 | 2,741,169 | +0.00(+0.00%) |
Aug 30, 2022 | 6.427 | 6.455 | 6.324 | 6.348 | 1,991,865 | -0.06(-0.99%) |
Aug 29, 2022 | 6.356 | 6.467 | 6.293 | 6.411 | 2,422,589 | +0.03(+0.50%) |
Aug 26, 2022 | 6.546 | 6.573 | 6.372 | 6.380 | 1,416,253 | -0.19(-2.89%) |
Aug 25, 2022 | 6.490 | 6.637 | 6.482 | 6.569 | 1,123,015 | +0.09(+1.34%) |
Aug 24, 2022 | 6.640 | 6.640 | 6.427 | 6.482 | 2,445,808 | -0.15(-2.26%) |
Aug 23, 2022 | 6.601 | 6.747 | 6.601 | 6.633 | 1,764,140 | +0.06(+0.84%) |
Aug 22, 2022 | 6.767 | 6.767 | 6.546 | 6.577 | 1,471,432 | -0.27(-3.93%) |
Aug 19, 2022 | 6.909 | 6.921 | 6.791 | 6.846 | 1,931,359 | -0.12(-1.70%) |
Aug 18, 2022 | 6.878 | 7.044 | 6.862 | 6.965 | 3,568,791 | +0.12(+1.73%) |
Aug 17, 2022 | 6.917 | 6.952 | 6.821 | 6.846 | 1,630,811 | -0.18(-2.59%) |
Aug 16, 2022 | 6.933 | 7.056 | 6.870 | 7.028 | 2,524,223 | +0.11(+1.60%) |
Aug 15, 2022 | 6.972 | 7.000 | 6.893 | 6.917 | 2,453,213 | -0.08(-1.13%) |
Aug 12, 2022 | 7.020 | 7.071 | 6.949 | 6.996 | 2,956,892 | +0.03(+0.45%) |
Aug 11, 2022 | 6.949 | 7.115 | 6.917 | 6.965 | 3,149,054 | +0.10(+1.50%) |
Aug 10, 2022 | 6.751 | 6.897 | 6.720 | 6.862 | 3,449,724 | +0.21(+3.21%) |
Aug 09, 2022 | 6.735 | 6.767 | 6.550 | 6.648 | 2,980,857 | -0.09(-1.41%) |
Aug 08, 2022 | 6.814 | 6.948 | 6.712 | 6.743 | 1,996,152 | +0.01(+0.12%) |
Aug 05, 2022 | 6.727 | 6.806 | 6.640 | 6.735 | 1,987,739 | -0.02(-0.23%) |
Aug 04, 2022 | 6.957 | 6.965 | 6.731 | 6.751 | 2,164,230 | -0.17(-2.51%) |
Aug 03, 2022 | 7.083 | 7.162 | 6.917 | 6.925 | 2,598,463 | -0.16(-2.23%) |
Aug 02, 2022 | 7.305 | 7.320 | 7.075 | 7.083 | 1,877,809 | -0.25(-3.45%) |
Aug 01, 2022 | 7.336 | 7.376 | 7.237 | 7.336 | 2,095,235 | -0.06(-0.75%) |
Jul 29, 2022 | 7.312 | 7.451 | 7.265 | 7.391 | 1,577,424 | +0.10(+1.41%) |
Jul 28, 2022 | 7.281 | 7.332 | 7.206 | 7.289 | 2,925,286 | +0.06(+0.77%) |
Jul 27, 2022 | 7.233 | 7.281 | 7.139 | 7.233 | 2,721,837 | -0.02(-0.22%) |
Jul 26, 2022 | 7.534 | 7.660 | 7.218 | 7.249 | 2,353,468 | -0.28(-3.78%) |
Jul 25, 2022 | 7.486 | 7.597 | 7.431 | 7.534 | 1,521,391 | +0.09(+1.17%) |
Jul 22, 2022 | 7.415 | 7.494 | 7.352 | 7.447 | 1,983,200 | +0.08(+1.07%) |
Jul 21, 2022 | 7.407 | 7.424 | 7.233 | 7.368 | 1,991,381 | -0.15(-2.00%) |
Jul 20, 2022 | 7.494 | 7.585 | 7.447 | 7.518 | 1,608,680 | +0.00(+0.00%) |
Jul 19, 2022 | 7.297 | 7.526 | 7.273 | 7.518 | 1,187,559 | +0.29(+4.05%) |
Jul 18, 2022 | 7.265 | 7.360 | 7.202 | 7.225 | 1,209,220 | +0.01(+0.11%) |
Jul 15, 2022 | 7.218 | 7.257 | 7.131 | 7.218 | 2,489,502 | +0.13(+1.78%) |
Jul 14, 2022 | 6.996 | 7.111 | 6.996 | 7.091 | 1,082,779 | -0.08(-1.10%) |
Jul 13, 2022 | 7.265 | 7.277 | 7.119 | 7.170 | 1,411,454 | -0.12(-1.63%) |
Jul 12, 2022 | 7.131 | 7.324 | 7.131 | 7.289 | 1,401,292 | +0.13(+1.88%) |
Jul 11, 2022 | 7.273 | 7.312 | 7.095 | 7.154 | 1,252,506 | -0.14(-1.95%) |
Jul 08, 2022 | 7.439 | 7.463 | 7.281 | 7.297 | 1,329,658 | -0.17(-2.33%) |
Jul 07, 2022 | 7.478 | 7.557 | 7.431 | 7.471 | 1,728,344 | +0.06(+0.75%) |
Jul 06, 2022 | 7.565 | 7.640 | 7.399 | 7.415 | 1,532,271 | -0.17(-2.19%) |
Jul 05, 2022 | 7.478 | 7.589 | 7.297 | 7.581 | 2,111,430 | +0.03(+0.42%) |
Jul 01, 2022 | 7.472 | 7.596 | 7.426 | 7.550 | 1,579,917 | +0.08(+1.04%) |
Jun 30, 2022 | 7.441 | 7.588 | 7.321 | 7.472 | 2,029,684 | -0.11(-1.43%) |
Jun 29, 2022 | 7.666 | 7.666 | 7.503 | 7.581 | 2,152,310 | -0.06(-0.81%) |
Jun 28, 2022 | 7.751 | 7.875 | 7.635 | 7.643 | 3,045,560 | -0.01(-0.10%) |
Jun 27, 2022 | 7.666 | 7.751 | 7.588 | 7.650 | 2,657,849 | +0.03(+0.41%) |
Jun 24, 2022 | 7.472 | 7.705 | 7.449 | 7.619 | 2,799,527 | +0.22(+3.04%) |
Jun 23, 2022 | 7.325 | 7.418 | 7.267 | 7.395 | 1,844,387 | +0.02(+0.21%) |
Jun 22, 2022 | 7.263 | 7.488 | 7.255 | 7.379 | 1,427,009 | -0.01(-0.10%) |
Jun 21, 2022 | 7.449 | 7.542 | 7.348 | 7.387 | 1,946,658 | +0.02(+0.21%) |
Jun 17, 2022 | 7.247 | 7.426 | 7.212 | 7.371 | 2,551,735 | +0.19(+2.59%) |
Jun 16, 2022 | 7.356 | 7.356 | 7.150 | 7.185 | 1,839,697 | -0.36(-4.73%) |
Jun 15, 2022 | 7.441 | 7.654 | 7.387 | 7.542 | 2,339,817 | +0.17(+2.31%) |
Jun 14, 2022 | 7.449 | 7.526 | 7.255 | 7.371 | 2,059,040 | -0.09(-1.25%) |
Jun 13, 2022 | 7.821 | 7.836 | 7.426 | 7.464 | 2,843,161 | -0.56(-6.96%) |
Jun 10, 2022 | 8.015 | 8.092 | 7.945 | 8.022 | 2,012,894 | -0.09(-1.15%) |
Jun 09, 2022 | 8.332 | 8.348 | 8.112 | 8.115 | 1,992,665 | -0.26(-3.06%) |
Jun 08, 2022 | 8.480 | 8.499 | 8.298 | 8.371 | 2,022,947 | -0.20(-2.35%) |
Jun 07, 2022 | 8.325 | 8.580 | 8.278 | 8.573 | 2,223,838 | +0.17(+2.03%) |
Jun 06, 2022 | 8.511 | 8.511 | 8.325 | 8.402 | 2,076,845 | -0.01(-0.09%) |
Jun 03, 2022 | 8.495 | 8.534 | 8.371 | 8.410 | 1,223,063 | -0.16(-1.81%) |
Jun 02, 2022 | 8.503 | 8.580 | 8.379 | 8.565 | 920,384 | +0.05(+0.55%) |