Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.841 | 2.033 | 1.803 | 1.995 | 87,074 | +0.09(+4.84%) |
Aug 29, 2002 | 1.956 | 1.956 | 1.860 | 1.903 | 6,256 | -0.02(-0.80%) |
Aug 28, 2002 | 1.956 | 1.960 | 1.880 | 1.918 | 64,654 | +0.02(+1.01%) |
Aug 27, 2002 | 1.937 | 1.995 | 1.745 | 1.899 | 102,195 | -0.04(-1.98%) |
Aug 26, 2002 | 1.764 | 1.987 | 1.749 | 1.937 | 121,487 | +0.17(+9.78%) |
Aug 23, 2002 | 1.726 | 1.810 | 1.726 | 1.764 | 50,055 | +0.03(+2.00%) |
Aug 22, 2002 | 1.688 | 1.738 | 1.688 | 1.730 | 28,677 | +0.00(+0.22%) |
Aug 21, 2002 | 1.707 | 1.726 | 1.669 | 1.726 | 85,510 | +0.00(+0.00%) |
Aug 20, 2002 | 1.726 | 1.734 | 1.672 | 1.726 | 62,568 | +0.00(+0.00%) |
Aug 16, 2002 | 1.707 | 1.726 | 1.688 | 1.726 | 102,456 | +0.02(+1.12%) |
Aug 15, 2002 | 1.573 | 1.718 | 1.573 | 1.707 | 92,289 | +0.08(+4.71%) |
Aug 14, 2002 | 1.630 | 1.669 | 1.573 | 1.630 | 39,366 | +0.00(+0.00%) |
Aug 13, 2002 | 1.496 | 1.630 | 1.496 | 1.630 | 83,425 | +0.13(+8.97%) |
Aug 12, 2002 | 1.496 | 1.534 | 1.438 | 1.496 | 58,397 | +0.19(+14.71%) |
Aug 07, 2002 | 1.308 | 1.308 | 1.304 | 1.304 | 6,778 | +0.00(+0.00%) |
Aug 06, 2002 | 1.247 | 1.343 | 1.247 | 1.304 | 20,595 | +0.06(+4.61%) |
Aug 05, 2002 | 1.227 | 1.335 | 1.227 | 1.247 | 17,467 | -0.10(-7.14%) |
Aug 02, 2002 | 1.170 | 1.343 | 1.155 | 1.343 | 15,381 | +0.19(+16.67%) |
Aug 01, 2002 | 1.132 | 1.170 | 1.132 | 1.151 | 16,945 | -0.02(-1.64%) |
Jul 31, 2002 | 1.016 | 1.170 | 1.016 | 1.170 | 38,062 | +0.13(+12.96%) |
Jul 30, 2002 | 1.074 | 1.074 | 0.9973 | 1.036 | 11,210 | +0.00(+0.00%) |
Jul 29, 2002 | 1.013 | 1.055 | 0.9206 | 1.036 | 28,677 | -0.02(-1.46%) |
Jul 26, 2002 | 0.8822 | 1.051 | 0.8822 | 1.051 | 106,367 | +0.19(+21.78%) |
Jul 25, 2002 | 0.8439 | 0.8822 | 0.8439 | 0.8630 | 24,766 | -0.06(-6.25%) |
Jul 24, 2002 | 0.8055 | 0.9206 | 0.7672 | 0.9206 | 56,833 | +0.04(+4.35%) |
Jul 23, 2002 | 1.093 | 1.093 | 0.8822 | 0.8822 | 60,222 | -0.23(-20.69%) |
Jul 22, 2002 | 1.208 | 1.208 | 1.112 | 1.112 | 44,058 | -0.09(-7.35%) |
Jul 19, 2002 | 1.189 | 1.266 | 1.189 | 1.201 | 28,677 | -0.05(-3.69%) |
Jul 17, 2002 | 1.224 | 1.266 | 1.189 | 1.247 | 47,969 | +0.04(+3.17%) |
Jul 12, 2002 | 1.227 | 1.266 | 1.193 | 1.208 | 9,906 | +0.00(+0.00%) |
Jul 11, 2002 | 1.247 | 1.247 | 1.208 | 1.208 | 6,778 | -0.04(-3.08%) |
Jul 10, 2002 | 1.323 | 1.323 | 1.227 | 1.247 | 22,420 | -0.09(-6.61%) |
Jul 09, 2002 | 1.343 | 1.381 | 1.335 | 1.335 | 26,331 | -0.01(-0.57%) |
Jul 08, 2002 | 1.381 | 1.419 | 1.327 | 1.343 | 59,701 | -0.01(-0.57%) |
Jul 05, 2002 | 1.400 | 1.412 | 1.350 | 1.350 | 7,299 | -0.05(-3.56%) |
Jul 04, 2002 | 1.458 | 1.458 | 1.400 | 1.400 | 27,634 | +0.00(+0.00%) |
Jul 03, 2002 | 1.458 | 1.458 | 1.400 | 1.400 | 1,433,869 | -0.02(-1.35%) |
Jul 02, 2002 | 1.369 | 1.438 | 1.362 | 1.419 | 73,518 | +0.02(+1.37%) |
Jul 01, 2002 | 1.419 | 1.458 | 1.400 | 1.400 | 41,191 | -0.06(-4.20%) |
Jun 28, 2002 | 1.419 | 1.461 | 1.419 | 1.461 | 53,704 | +0.02(+1.60%) |
Jun 27, 2002 | 1.408 | 1.454 | 1.400 | 1.438 | 20,074 | +0.03(+2.18%) |
Jun 26, 2002 | 1.400 | 1.461 | 1.381 | 1.408 | 99,067 | -0.05(-3.42%) |
Jun 25, 2002 | 1.438 | 1.481 | 1.400 | 1.458 | 65,697 | +0.06(+4.11%) |
Jun 21, 2002 | 1.458 | 1.477 | 1.400 | 1.400 | 118,880 | -0.06(-3.95%) |
Jun 20, 2002 | 1.419 | 1.473 | 1.404 | 1.458 | 50,315 | +0.04(+2.70%) |
Jun 19, 2002 | 1.438 | 1.442 | 1.419 | 1.419 | 11,470 | -0.02(-1.60%) |
Jun 18, 2002 | 1.419 | 1.442 | 1.419 | 1.442 | 13,035 | +0.02(+1.62%) |
Jun 17, 2002 | 1.419 | 1.458 | 1.419 | 1.419 | 12,774 | +0.00(+0.00%) |
Jun 14, 2002 | 1.419 | 1.461 | 1.419 | 1.419 | 23,984 | -0.03(-2.37%) |
Jun 12, 2002 | 1.404 | 1.454 | 1.400 | 1.454 | 35,455 | +0.03(+1.88%) |
Jun 11, 2002 | 1.427 | 1.427 | 1.427 | 1.427 | 17,727 | -0.05(-3.38%) |
Jun 10, 2002 | 1.461 | 1.477 | 1.461 | 1.477 | 8,863 | -0.00(-0.26%) |
Jun 07, 2002 | 1.488 | 1.488 | 1.477 | 1.481 | 20,856 | -0.02(-1.03%) |
Jun 06, 2002 | 1.477 | 1.592 | 1.458 | 1.496 | 100,370 | +0.02(+1.30%) |