Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.252	2.294	2.229	2.244	17,467	+0.00(+0.00%)
Aug 28, 2003	2.263	2.298	2.244	2.244	45,623	+0.00(+0.00%)
Aug 27, 2003	2.225	2.248	2.225	2.244	2,085	-0.02(-0.85%)
Aug 26, 2003	2.217	2.282	2.217	2.263	43,016	+0.08(+3.51%)
Aug 25, 2003	2.148	2.202	2.148	2.186	57,094	+0.04(+1.79%)
Aug 22, 2003	2.144	2.190	2.129	2.148	32,327	+0.00(+0.18%)
Aug 21, 2003	2.148	2.156	2.129	2.144	78,993	-0.01(-0.36%)
Aug 20, 2003	2.186	2.186	2.152	2.152	15,381	-0.01(-0.36%)
Aug 19, 2003	2.190	2.244	2.152	2.160	37,019	-0.03(-1.57%)
Aug 18, 2003	2.225	2.225	2.194	2.194	26,591	-0.07(-3.05%)
Aug 15, 2003	2.263	2.263	2.263	2.263	13,295	+0.04(+1.72%)
Aug 14, 2003	2.206	2.255	2.206	2.225	48,230	+0.00(+0.00%)
Aug 13, 2003	2.232	2.232	2.167	2.225	34,934	-0.01(-0.34%)
Aug 12, 2003	2.229	2.232	2.225	2.232	9,906	-0.01(-0.51%)
Aug 11, 2003	2.278	2.278	2.244	2.244	1,303	-0.03(-1.52%)
Aug 08, 2003	2.221	2.278	2.221	2.278	21,116	+0.07(+3.30%)
Aug 07, 2003	2.301	2.301	1.956	2.206	287,555	-0.10(-4.17%)
Aug 06, 2003	2.309	2.309	2.301	2.301	5,214	-0.03(-1.32%)
Aug 05, 2003	2.328	2.332	2.328	2.332	1,042	-0.03(-1.14%)
Aug 04, 2003	2.390	2.405	2.305	2.359	33,891	-0.03(-1.28%)
Aug 01, 2003	2.397	2.397	2.390	2.390	2,085	-0.01(-0.32%)
Jul 31, 2003	2.397	2.397	2.397	2.397	1,564	-0.03(-1.42%)
Jul 30, 2003	2.340	2.432	2.340	2.432	16,163	+0.05(+2.26%)
Jul 29, 2003	2.378	2.378	2.340	2.378	20,856	+0.02(+0.81%)
Jul 28, 2003	2.359	2.359	2.347	2.359	4,431	+0.00(+0.00%)
Jul 25, 2003	2.371	2.394	2.359	2.359	12,513	+0.00(+0.00%)
Jul 24, 2003	2.359	2.359	2.359	2.359	1,042	+0.02(+0.82%)
Jul 23, 2003	2.344	2.374	2.340	2.340	19,031	+0.00(+0.00%)
Jul 22, 2003	2.363	2.371	2.340	2.340	27,373	-0.02(-0.97%)
Jul 21, 2003	2.390	2.432	2.363	2.363	15,381	-0.02(-0.81%)
Jul 18, 2003	2.367	2.382	2.367	2.382	2,346	+0.00(+0.00%)
Jul 17, 2003	2.359	2.413	2.359	2.382	21,899	+0.02(+0.65%)
Jul 16, 2003	2.359	2.386	2.359	2.367	29,459	-0.03(-1.12%)
Jul 15, 2003	2.359	2.394	2.359	2.394	22,681	+0.02(+0.65%)
Jul 14, 2003	2.378	2.386	2.324	2.378	25,288	-0.02(-0.80%)
Jul 11, 2003	2.378	2.397	2.378	2.397	17,727	+0.00(+0.00%)
Jul 10, 2003	2.382	2.397	2.382	2.397	521	+0.02(+0.81%)
Jul 09, 2003	2.397	2.397	2.317	2.378	33,109	+0.00(+0.00%)
Jul 08, 2003	2.382	2.382	2.359	2.378	21,116	-0.04(-1.59%)
Jul 07, 2003	2.367	2.417	2.309	2.417	17,727	+0.04(+1.61%)
Jul 03, 2003	2.371	2.378	2.347	2.378	47,969	+0.03(+1.47%)
Jul 02, 2003	2.324	2.371	2.324	2.344	16,424	+0.02(+0.83%)
Jul 01, 2003	2.344	2.344	2.324	2.324	7,821	-0.02(-0.66%)
Jun 30, 2003	2.340	2.340	2.340	2.340	0	+0.00(+0.00%)
Jun 27, 2003	2.340	2.371	2.340	2.340	11,210	+0.00(+0.00%)
Jun 26, 2003	2.344	2.344	2.340	2.340	9,646	+0.00(+0.00%)
Jun 25, 2003	2.328	2.371	2.328	2.340	11,470	-0.01(-0.49%)
Jun 24, 2003	2.359	2.359	2.328	2.351	13,817	-0.00(-0.16%)
Jun 23, 2003	2.359	2.359	2.328	2.355	12,253	+0.03(+1.49%)
Jun 20, 2003	2.340	2.340	2.321	2.321	15,902	-0.01(-0.33%)
Jun 19, 2003	2.309	2.340	2.305	2.328	59,701	+0.02(+0.83%)
Jun 18, 2003	2.321	2.340	2.305	2.309	43,016	-0.04(-1.79%)
Jun 17, 2003	2.321	2.378	2.321	2.351	24,506	-0.01(-0.33%)
Jun 16, 2003	2.321	2.359	2.321	2.359	22,941	+0.00(+0.00%)
Jun 13, 2003	2.374	2.374	2.359	2.359	32,848	-0.02(-0.65%)
Jun 12, 2003	2.367	2.405	2.363	2.374	17,727	-0.01(-0.32%)
Jun 11, 2003	2.424	2.432	2.359	2.382	47,187	-0.04(-1.74%)
Jun 10, 2003	2.436	2.436	2.424	2.424	19,552	-0.01(-0.47%)
Jun 09, 2003	2.397	2.436	2.378	2.436	67,261	+0.02(+0.95%)
Jun 06, 2003	2.394	2.413	2.394	2.413	21,899	+0.02(+0.64%)
Jun 05, 2003	2.340	2.401	2.321	2.397	31,545	+0.06(+2.46%)
Jun 04, 2003	2.359	2.378	2.305	2.340	23,202	-0.02(-0.81%)
Jun 03, 2003	2.397	2.432	2.359	2.359	90,724	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.