Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.836 | 6.843 | 6.791 | 6.809 | 32,567 | +0.01(+0.12%) |
Aug 30, 2010 | 6.777 | 6.836 | 6.777 | 6.801 | 112,039 | +0.01(+0.08%) |
Aug 27, 2010 | 6.796 | 6.797 | 6.750 | 6.796 | 27,130 | +0.02(+0.27%) |
Aug 26, 2010 | 6.723 | 6.782 | 6.723 | 6.777 | 38,407 | +0.04(+0.61%) |
Aug 25, 2010 | 6.741 | 6.768 | 6.723 | 6.737 | 40,130 | -0.02(-0.27%) |
Aug 24, 2010 | 6.800 | 6.800 | 6.741 | 6.755 | 62,921 | -0.01(-0.09%) |
Aug 23, 2010 | 6.750 | 6.773 | 6.723 | 6.761 | 21,962 | +0.02(+0.29%) |
Aug 20, 2010 | 6.732 | 6.750 | 6.691 | 6.741 | 43,758 | -0.01(-0.13%) |
Aug 19, 2010 | 6.687 | 6.773 | 6.678 | 6.750 | 70,459 | +0.05(+0.75%) |
Aug 18, 2010 | 6.700 | 6.741 | 6.700 | 6.700 | 54,949 | -0.00(-0.07%) |
Aug 17, 2010 | 6.678 | 6.723 | 6.678 | 6.705 | 39,804 | +0.01(+0.14%) |
Aug 16, 2010 | 6.673 | 6.737 | 6.659 | 6.696 | 61,529 | +0.03(+0.41%) |
Aug 13, 2010 | 6.668 | 6.668 | 6.651 | 6.668 | 24,602 | +0.03(+0.48%) |
Aug 12, 2010 | 6.650 | 6.691 | 6.637 | 6.637 | 42,168 | -0.00(-0.04%) |
Aug 11, 2010 | 6.648 | 6.676 | 6.635 | 6.639 | 37,983 | -0.02(-0.27%) |
Aug 10, 2010 | 6.689 | 6.708 | 6.657 | 6.657 | 52,486 | -0.03(-0.41%) |
Aug 09, 2010 | 6.703 | 6.721 | 6.680 | 6.685 | 56,835 | -0.03(-0.40%) |
Aug 06, 2010 | 6.712 | 6.748 | 6.671 | 6.712 | 84,414 | +0.04(+0.61%) |
Aug 05, 2010 | 6.644 | 6.671 | 6.626 | 6.671 | 35,287 | +0.05(+0.82%) |
Aug 04, 2010 | 6.680 | 6.680 | 6.617 | 6.617 | 61,189 | -0.01(-0.14%) |
Aug 03, 2010 | 6.585 | 6.626 | 6.572 | 6.626 | 47,007 | +0.04(+0.55%) |
Aug 02, 2010 | 6.536 | 6.590 | 6.527 | 6.590 | 89,012 | +0.06(+0.97%) |
Jul 30, 2010 | 6.527 | 6.540 | 6.509 | 6.527 | 44,940 | -0.01(-0.14%) |
Jul 29, 2010 | 6.527 | 6.536 | 6.518 | 6.536 | 16,049 | +0.01(+0.21%) |
Jul 28, 2010 | 6.540 | 6.554 | 6.504 | 6.522 | 91,274 | +0.00(+0.07%) |
Jul 27, 2010 | 6.531 | 6.545 | 6.502 | 6.518 | 24,278 | +0.01(+0.14%) |
Jul 26, 2010 | 6.509 | 6.527 | 6.509 | 6.509 | 22,787 | +0.00(+0.07%) |
Jul 23, 2010 | 6.513 | 6.522 | 6.499 | 6.504 | 28,997 | -0.02(-0.28%) |
Jul 22, 2010 | 6.481 | 6.540 | 6.481 | 6.522 | 59,379 | +0.02(+0.35%) |
Jul 21, 2010 | 6.472 | 6.499 | 6.468 | 6.499 | 20,305 | +0.01(+0.21%) |
Jul 20, 2010 | 6.454 | 6.495 | 6.441 | 6.486 | 44,156 | +0.03(+0.49%) |
Jul 19, 2010 | 6.436 | 6.472 | 6.436 | 6.454 | 39,868 | -0.02(-0.27%) |
Jul 16, 2010 | 6.472 | 6.504 | 6.465 | 6.472 | 36,632 | -0.03(-0.49%) |
Jul 15, 2010 | 6.509 | 6.509 | 6.504 | 6.504 | 8,474 | +0.01(+0.14%) |
Jul 14, 2010 | 6.536 | 6.536 | 6.481 | 6.495 | 62,161 | -0.06(-0.96%) |
Jul 13, 2010 | 6.563 | 6.590 | 6.531 | 6.558 | 26,048 | +0.00(+0.03%) |
Jul 12, 2010 | 6.592 | 6.592 | 6.552 | 6.556 | 35,018 | +0.01(+0.08%) |
Jul 09, 2010 | 6.551 | 6.574 | 6.516 | 6.551 | 38,660 | -0.01(-0.15%) |
Jul 08, 2010 | 6.722 | 6.722 | 6.529 | 6.561 | 41,986 | +0.05(+0.83%) |
Jul 07, 2010 | 6.503 | 6.538 | 6.480 | 6.507 | 84,459 | +0.00(+0.07%) |
Jul 06, 2010 | 6.480 | 6.507 | 6.480 | 6.503 | 36,215 | +0.04(+0.62%) |
Jul 02, 2010 | 6.463 | 6.467 | 6.417 | 6.463 | 32,609 | +0.05(+0.71%) |
Jul 01, 2010 | 6.422 | 6.435 | 6.395 | 6.417 | 31,633 | +0.00(+0.00%) |
Jun 30, 2010 | 6.381 | 6.435 | 6.377 | 6.417 | 75,519 | +0.04(+0.56%) |
Jun 29, 2010 | 6.404 | 6.404 | 6.372 | 6.381 | 81,117 | -0.07(-1.11%) |
Jun 25, 2010 | 6.453 | 6.489 | 6.408 | 6.453 | 88,363 | +0.02(+0.35%) |
Jun 24, 2010 | 6.404 | 6.431 | 6.404 | 6.431 | 40,551 | +0.04(+0.56%) |
Jun 23, 2010 | 6.386 | 6.395 | 6.354 | 6.395 | 41,884 | +0.03(+0.49%) |
Jun 22, 2010 | 6.386 | 6.413 | 6.350 | 6.363 | 86,866 | -0.05(-0.77%) |
Jun 21, 2010 | 6.399 | 6.413 | 6.372 | 6.413 | 86,884 | +0.02(+0.28%) |
Jun 18, 2010 | 6.395 | 6.404 | 6.372 | 6.395 | 30,310 | +0.01(+0.14%) |
Jun 17, 2010 | 6.363 | 6.390 | 6.363 | 6.386 | 30,720 | +0.02(+0.35%) |
Jun 16, 2010 | 6.413 | 6.413 | 6.345 | 6.363 | 43,457 | -0.01(-0.21%) |
Jun 15, 2010 | 6.350 | 6.399 | 6.341 | 6.377 | 57,625 | +0.00(+0.07%) |
Jun 14, 2010 | 6.310 | 6.390 | 6.283 | 6.372 | 112,387 | +0.04(+0.71%) |
Jun 11, 2010 | 6.395 | 6.395 | 6.310 | 6.327 | 58,960 | -0.02(-0.32%) |
Jun 10, 2010 | 6.330 | 6.348 | 6.329 | 6.348 | 26,670 | +0.02(+0.28%) |
Jun 09, 2010 | 6.353 | 6.353 | 6.320 | 6.330 | 61,289 | -0.00(-0.07%) |
Jun 08, 2010 | 6.335 | 6.366 | 6.317 | 6.335 | 27,183 | -0.01(-0.21%) |
Jun 07, 2010 | 6.375 | 6.397 | 6.348 | 6.348 | 41,568 | -0.03(-0.39%) |
Jun 04, 2010 | 6.373 | 6.402 | 6.366 | 6.373 | 26,657 | -0.03(-0.44%) |
Jun 03, 2010 | 6.393 | 6.402 | 6.352 | 6.402 | 86,037 | +0.03(+0.49%) |
Jun 02, 2010 | 6.317 | 6.370 | 6.317 | 6.370 | 49,727 | +0.04(+0.63%) |