Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.900 | 6.983 | 6.900 | 6.974 | 25,771 | +0.06(+0.92%) |
Aug 30, 2011 | 6.832 | 6.910 | 6.827 | 6.910 | 46,651 | +0.07(+1.00%) |
Aug 29, 2011 | 6.856 | 6.861 | 6.822 | 6.842 | 42,444 | +0.01(+0.14%) |
Aug 26, 2011 | 6.827 | 6.891 | 6.812 | 6.832 | 40,987 | -0.01(-0.21%) |
Aug 25, 2011 | 6.832 | 6.851 | 6.807 | 6.847 | 36,557 | -0.00(-0.07%) |
Aug 24, 2011 | 6.803 | 6.890 | 6.803 | 6.851 | 26,800 | +0.06(+0.86%) |
Aug 23, 2011 | 6.803 | 6.891 | 6.782 | 6.793 | 59,137 | +0.02(+0.36%) |
Aug 22, 2011 | 6.837 | 6.851 | 6.768 | 6.768 | 23,960 | -0.02(-0.29%) |
Aug 19, 2011 | 6.881 | 6.881 | 6.778 | 6.788 | 58,835 | -0.09(-1.35%) |
Aug 18, 2011 | 6.812 | 6.881 | 6.807 | 6.881 | 31,539 | -0.02(-0.28%) |
Aug 17, 2011 | 6.851 | 6.944 | 6.843 | 6.900 | 35,593 | +0.05(+0.68%) |
Aug 16, 2011 | 6.803 | 6.861 | 6.803 | 6.853 | 20,063 | +0.01(+0.10%) |
Aug 15, 2011 | 6.817 | 6.866 | 6.817 | 6.847 | 29,808 | +0.04(+0.57%) |
Aug 12, 2011 | 6.783 | 6.822 | 6.759 | 6.807 | 16,714 | +0.03(+0.51%) |
Aug 11, 2011 | 6.768 | 6.783 | 6.656 | 6.773 | 28,543 | +0.05(+0.68%) |
Aug 10, 2011 | 6.552 | 6.727 | 6.552 | 6.727 | 68,324 | +0.17(+2.67%) |
Aug 09, 2011 | 6.538 | 6.552 | 6.305 | 6.552 | 79,969 | +0.23(+3.71%) |
Aug 08, 2011 | 6.538 | 6.564 | 6.217 | 6.318 | 224,454 | -0.37(-5.54%) |
Aug 05, 2011 | 6.756 | 6.756 | 6.654 | 6.688 | 46,767 | -0.04(-0.58%) |
Aug 04, 2011 | 6.795 | 6.829 | 6.727 | 6.727 | 133,518 | -0.05(-0.72%) |
Aug 03, 2011 | 6.708 | 6.795 | 6.708 | 6.776 | 39,561 | +0.08(+1.16%) |
Aug 02, 2011 | 6.620 | 6.703 | 6.620 | 6.698 | 45,462 | +0.07(+1.10%) |
Aug 01, 2011 | 6.572 | 6.650 | 6.572 | 6.625 | 63,462 | +0.12(+1.79%) |
Jul 29, 2011 | 6.484 | 6.538 | 6.436 | 6.509 | 85,773 | -0.05(-0.81%) |
Jul 28, 2011 | 6.557 | 6.620 | 6.548 | 6.562 | 63,161 | -0.02(-0.37%) |
Jul 27, 2011 | 6.761 | 6.761 | 6.543 | 6.586 | 132,175 | -0.15(-2.24%) |
Jul 26, 2011 | 6.771 | 6.781 | 6.722 | 6.737 | 49,585 | -0.04(-0.64%) |
Jul 25, 2011 | 6.820 | 6.820 | 6.766 | 6.781 | 35,649 | -0.03(-0.43%) |
Jul 22, 2011 | 6.810 | 6.820 | 6.795 | 6.810 | 40,702 | +0.03(+0.50%) |
Jul 21, 2011 | 6.892 | 6.902 | 6.732 | 6.776 | 230,169 | -0.08(-1.20%) |
Jul 20, 2011 | 6.829 | 6.868 | 6.829 | 6.858 | 20,501 | +0.03(+0.41%) |
Jul 19, 2011 | 6.824 | 6.858 | 6.820 | 6.831 | 30,111 | +0.01(+0.09%) |
Jul 18, 2011 | 6.892 | 6.902 | 6.810 | 6.824 | 48,179 | -0.05(-0.71%) |
Jul 15, 2011 | 6.897 | 6.922 | 6.844 | 6.873 | 31,054 | -0.05(-0.70%) |
Jul 14, 2011 | 6.902 | 6.922 | 6.902 | 6.922 | 15,389 | +0.00(+0.00%) |
Jul 13, 2011 | 6.912 | 6.946 | 6.902 | 6.922 | 28,991 | +0.02(+0.31%) |
Jul 12, 2011 | 6.857 | 6.924 | 6.857 | 6.900 | 42,413 | +0.03(+0.49%) |
Jul 11, 2011 | 6.866 | 6.920 | 6.866 | 6.866 | 32,950 | -0.02(-0.28%) |
Jul 08, 2011 | 6.910 | 6.910 | 6.857 | 6.886 | 42,759 | -0.00(-0.05%) |
Jul 07, 2011 | 6.895 | 6.929 | 6.876 | 6.889 | 41,651 | +0.02(+0.33%) |
Jul 06, 2011 | 6.823 | 6.891 | 6.823 | 6.866 | 37,173 | -0.00(-0.07%) |
Jul 05, 2011 | 6.842 | 6.876 | 6.834 | 6.871 | 24,292 | +0.07(+1.07%) |
Jul 01, 2011 | 6.794 | 6.840 | 6.765 | 6.799 | 35,421 | +0.06(+0.86%) |
Jun 30, 2011 | 6.847 | 6.847 | 6.722 | 6.741 | 80,570 | -0.08(-1.13%) |
Jun 29, 2011 | 6.871 | 6.895 | 6.789 | 6.818 | 78,953 | -0.04(-0.63%) |
Jun 28, 2011 | 6.857 | 6.862 | 6.837 | 6.862 | 26,363 | +0.02(+0.35%) |
Jun 27, 2011 | 6.857 | 6.857 | 6.823 | 6.837 | 32,128 | -0.02(-0.28%) |
Jun 24, 2011 | 6.905 | 6.905 | 6.852 | 6.857 | 21,672 | -0.03(-0.49%) |
Jun 23, 2011 | 6.813 | 6.905 | 6.770 | 6.891 | 45,619 | +0.09(+1.28%) |
Jun 22, 2011 | 6.765 | 6.804 | 6.765 | 6.804 | 28,883 | +0.07(+1.00%) |
Jun 21, 2011 | 6.736 | 6.775 | 6.726 | 6.736 | 23,697 | -0.01(-0.21%) |
Jun 20, 2011 | 6.741 | 6.755 | 6.736 | 6.750 | 19,970 | +0.00(+0.07%) |
Jun 17, 2011 | 6.731 | 6.746 | 6.683 | 6.746 | 25,758 | +0.03(+0.50%) |
Jun 16, 2011 | 6.818 | 6.818 | 6.678 | 6.712 | 88,498 | -0.06(-0.86%) |
Jun 15, 2011 | 6.741 | 6.833 | 6.736 | 6.770 | 36,771 | -0.01(-0.07%) |
Jun 14, 2011 | 6.707 | 6.775 | 6.702 | 6.775 | 30,467 | +0.10(+1.52%) |
Jun 13, 2011 | 6.693 | 6.717 | 6.673 | 6.673 | 49,878 | +0.01(+0.17%) |
Jun 10, 2011 | 6.815 | 6.825 | 6.662 | 6.662 | 74,568 | -0.12(-1.70%) |
Jun 09, 2011 | 6.762 | 6.820 | 6.762 | 6.777 | 37,425 | +0.00(+0.02%) |
Jun 08, 2011 | 6.786 | 6.791 | 6.758 | 6.775 | 34,335 | +0.02(+0.26%) |
Jun 07, 2011 | 6.806 | 6.806 | 6.758 | 6.758 | 51,370 | -0.05(-0.71%) |
Jun 06, 2011 | 6.767 | 6.806 | 6.719 | 6.806 | 47,194 | +0.03(+0.50%) |