Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2000 | 2.497 | 2.525 | 2.497 | 2.525 | 106,449 | +0.02(+0.74%) |
Aug 30, 2000 | 2.525 | 2.525 | 2.506 | 2.506 | 134,478 | -0.02(-0.74%) |
Aug 29, 2000 | 2.497 | 2.525 | 2.497 | 2.525 | 56,653 | +0.03(+1.12%) |
Aug 28, 2000 | 2.515 | 2.525 | 2.497 | 2.497 | 70,668 | -0.02(-0.74%) |
Aug 25, 2000 | 2.525 | 2.525 | 2.506 | 2.515 | 38,763 | -0.01(-0.37%) |
Aug 24, 2000 | 2.441 | 2.534 | 2.441 | 2.525 | 116,886 | +0.09(+3.83%) |
Aug 23, 2000 | 2.422 | 2.450 | 2.394 | 2.431 | 81,700 | +0.00(+0.00%) |
Aug 22, 2000 | 2.506 | 2.515 | 2.431 | 2.431 | 90,646 | -0.10(-4.04%) |
Aug 21, 2000 | 2.571 | 2.571 | 2.534 | 2.534 | 92,435 | -0.04(-1.45%) |
Aug 18, 2000 | 2.599 | 2.599 | 2.562 | 2.571 | 935,386 | -0.01(-0.36%) |
Aug 17, 2000 | 2.608 | 2.627 | 2.553 | 2.580 | 108,537 | -0.03(-1.07%) |
Aug 16, 2000 | 2.636 | 2.646 | 2.590 | 2.608 | 68,282 | -0.02(-0.71%) |
Aug 15, 2000 | 2.674 | 2.683 | 2.627 | 2.627 | 60,828 | -0.03(-1.05%) |
Aug 14, 2000 | 2.599 | 2.655 | 2.599 | 2.655 | 37,570 | +0.07(+2.52%) |
Aug 11, 2000 | 2.674 | 2.674 | 2.590 | 2.590 | 22,959 | -0.11(-4.14%) |
Aug 10, 2000 | 2.664 | 2.730 | 2.655 | 2.702 | 63,810 | +0.08(+3.20%) |
Aug 09, 2000 | 2.543 | 2.646 | 2.534 | 2.618 | 191,728 | +0.09(+3.69%) |
Aug 08, 2000 | 2.543 | 2.553 | 2.515 | 2.525 | 141,933 | -0.05(-1.81%) |
Aug 07, 2000 | 2.599 | 2.599 | 2.543 | 2.571 | 14,610 | -0.02(-0.72%) |
Aug 04, 2000 | 2.599 | 2.608 | 2.571 | 2.590 | 42,639 | +0.01(+0.36%) |
Aug 03, 2000 | 2.590 | 2.608 | 2.580 | 2.580 | 26,239 | -0.02(-0.72%) |
Aug 02, 2000 | 2.487 | 2.608 | 2.487 | 2.599 | 40,254 | +0.10(+4.10%) |
Aug 01, 2000 | 2.431 | 2.497 | 2.385 | 2.497 | 39,061 | +0.09(+3.88%) |
Jul 31, 2000 | 2.431 | 2.441 | 2.394 | 2.403 | 24,450 | -0.03(-1.15%) |
Jul 28, 2000 | 2.431 | 2.459 | 2.413 | 2.431 | 40,850 | +0.02(+0.77%) |
Jul 27, 2000 | 2.376 | 2.413 | 2.376 | 2.413 | 18,487 | +0.05(+1.97%) |
Jul 26, 2000 | 2.348 | 2.366 | 2.348 | 2.366 | 38,465 | +0.01(+0.39%) |
Jul 25, 2000 | 2.357 | 2.376 | 2.338 | 2.357 | 43,534 | -0.01(-0.39%) |
Jul 24, 2000 | 2.376 | 2.385 | 2.366 | 2.366 | 62,617 | -0.01(-0.39%) |
Jul 21, 2000 | 2.459 | 2.459 | 2.357 | 2.376 | 114,500 | -0.08(-3.41%) |
Jul 20, 2000 | 2.469 | 2.515 | 2.459 | 2.459 | 107,046 | -0.03(-1.12%) |
Jul 19, 2000 | 2.515 | 2.515 | 2.487 | 2.487 | 30,712 | -0.04(-1.48%) |
Jul 18, 2000 | 2.534 | 2.543 | 2.515 | 2.525 | 35,483 | -0.03(-1.09%) |
Jul 17, 2000 | 2.580 | 2.590 | 2.553 | 2.553 | 28,326 | -0.04(-1.44%) |
Jul 14, 2000 | 2.590 | 2.590 | 2.590 | 2.590 | 25,047 | +0.00(+0.00%) |
Jul 13, 2000 | 2.571 | 2.599 | 2.571 | 2.590 | 124,638 | +0.03(+1.09%) |
Jul 12, 2000 | 2.580 | 2.580 | 2.534 | 2.562 | 33,396 | -0.04(-1.43%) |
Jul 11, 2000 | 2.571 | 2.599 | 2.571 | 2.599 | 97,206 | +0.03(+1.09%) |
Jul 10, 2000 | 2.571 | 2.599 | 2.571 | 2.571 | 42,937 | -0.01(-0.36%) |
Jul 07, 2000 | 2.590 | 2.599 | 2.571 | 2.580 | 18,487 | -0.01(-0.36%) |
Jul 06, 2000 | 2.571 | 2.590 | 2.571 | 2.590 | 53,970 | +0.04(+1.46%) |
Jul 05, 2000 | 2.534 | 2.562 | 2.534 | 2.553 | 26,836 | -0.02(-0.72%) |