Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.31	28.31	27.79	27.91	22,488	-0.45(-1.58%)
Aug 30, 2016	27.98	28.61	27.81	28.36	41,481	+0.30(+1.06%)
Aug 29, 2016	27.48	28.06	27.38	28.06	31,375	+0.73(+2.66%)
Aug 26, 2016	27.58	28.06	27.05	27.33	46,871	-0.59(-2.10%)
Aug 25, 2016	27.57	27.98	27.57	27.92	22,833	+0.22(+0.79%)
Aug 24, 2016	28.21	28.59	27.56	27.70	30,178	-0.43(-1.52%)
Aug 23, 2016	28.63	28.63	28.10	28.13	28,545	-0.45(-1.57%)
Aug 22, 2016	28.00	28.61	27.92	28.58	47,276	+0.52(+1.84%)
Aug 19, 2016	27.68	28.46	27.06	28.06	78,148	+0.36(+1.29%)
Aug 18, 2016	27.87	27.87	27.35	27.70	43,131	-0.27(-0.96%)
Aug 17, 2016	27.44	28.40	26.85	27.97	77,569	+0.49(+1.77%)
Aug 16, 2016	27.85	28.00	27.40	27.48	35,808	-0.35(-1.25%)
Aug 15, 2016	27.50	28.20	27.03	27.83	57,641	+0.21(+0.76%)
Aug 12, 2016	28.56	28.56	27.28	27.62	76,643	-1.11(-3.88%)
Aug 11, 2016	28.08	29.29	27.77	28.73	116,826	+0.74(+2.63%)
Aug 10, 2016	27.92	28.08	27.56	28.00	44,102	+0.12(+0.43%)
Aug 09, 2016	27.82	28.04	27.66	27.88	53,555	-0.03(-0.11%)
Aug 08, 2016	27.85	27.93	27.48	27.91	60,135	+0.17(+0.61%)
Aug 05, 2016	27.52	28.16	27.43	27.74	79,580	+0.32(+1.16%)
Aug 04, 2016	27.90	27.97	27.09	27.42	59,778	-0.44(-1.57%)
Aug 03, 2016	27.89	28.25	27.40	27.86	61,308	-0.05(-0.18%)
Aug 02, 2016	27.70	28.37	27.53	27.91	60,614	+0.26(+0.94%)
Aug 01, 2016	27.21	27.99	26.82	27.65	105,058	+0.31(+1.13%)
Jul 29, 2016	26.94	27.60	26.41	27.34	53,755	+0.38(+1.40%)
Jul 28, 2016	27.05	27.47	26.88	26.96	27,644	-0.14(-0.51%)
Jul 27, 2016	27.21	27.41	26.94	27.10	33,844	+0.03(+0.11%)
Jul 26, 2016	27.22	28.16	26.98	27.07	45,357	-0.11(-0.40%)
Jul 25, 2016	27.92	28.09	26.90	27.18	17,864	-0.74(-2.64%)
Jul 22, 2016	27.54	28.05	27.20	27.92	78,905	+0.53(+1.92%)
Jul 21, 2016	27.50	27.76	27.06	27.39	75,021	-0.02(-0.07%)
Jul 20, 2016	27.57	27.79	27.02	27.41	70,618	-0.15(-0.54%)
Jul 19, 2016	28.15	28.56	26.86	27.56	84,857	-0.65(-2.29%)
Jul 18, 2016	28.06	28.53	27.93	28.21	81,891	+0.31(+1.11%)
Jul 15, 2016	27.38	28.06	27.08	27.90	89,659	+0.83(+3.05%)
Jul 14, 2016	27.56	27.82	27.02	27.07	29,595	-0.32(-1.16%)
Jul 13, 2016	27.17	27.72	26.94	27.39	66,233	+0.34(+1.25%)
Jul 12, 2016	26.92	27.53	26.44	27.05	73,532	+0.52(+1.95%)
Jul 11, 2016	26.26	26.77	25.82	26.54	142,717	+0.12(+0.45%)
Jul 08, 2016	25.59	26.46	25.21	26.42	86,647	+1.14(+4.53%)
Jul 07, 2016	25.59	26.18	24.95	25.27	70,158	-0.37(-1.44%)
Jul 06, 2016	25.04	25.78	24.69	25.64	62,737	+0.45(+1.78%)
Jul 05, 2016	25.49	25.60	25.06	25.19	78,838	-0.41(-1.59%)
Jul 01, 2016	26.01	25.60	25.60	25.60	29,458	-0.25(-0.96%)
Jun 30, 2016	25.10	25.87	25.02	25.85	42,777	+0.72(+2.85%)
Jun 29, 2016	25.41	25.92	25.05	25.13	78,394	+0.18(+0.72%)
Jun 28, 2016	24.58	25.08	24.38	24.95	47,288	+0.29(+1.17%)
Jun 27, 2016	24.49	24.85	23.14	24.67	90,831	-0.36(-1.43%)
Jun 24, 2016	25.24	25.73	24.68	25.02	187,760	-1.31(-4.98%)
Jun 23, 2016	25.48	26.46	25.48	26.34	31,224	+1.14(+4.54%)
Jun 22, 2016	25.19	25.49	25.09	25.19	23,177	-0.09(-0.35%)
Jun 21, 2016	25.61	25.61	24.55	25.28	67,573	-0.11(-0.43%)
Jun 20, 2016	24.16	25.74	24.11	25.39	95,919	+0.99(+4.08%)
Jun 17, 2016	25.20	25.37	24.35	24.40	87,257	-0.75(-2.97%)
Jun 16, 2016	25.22	25.50	24.62	25.14	86,525	-0.27(-1.06%)
Jun 15, 2016	26.11	26.11	25.11	25.41	150,488	-0.67(-2.55%)
Jun 14, 2016	26.33	26.43	25.94	26.08	68,835	-0.35(-1.32%)
Jun 13, 2016	27.35	28.58	26.07	26.43	128,789	+0.07(+0.26%)
Jun 10, 2016	27.82	28.27	25.89	26.36	232,768	+0.04(+0.15%)
Jun 09, 2016	23.56	26.55	23.17	26.32	242,854	+2.46(+10.33%)
Jun 08, 2016	23.84	24.06	23.44	23.85	73,258	+0.01(+0.04%)
Jun 07, 2016	23.07	24.47	23.07	23.84	131,451	+0.86(+3.76%)
Jun 06, 2016	21.61	23.05	21.58	22.98	110,590	+1.35(+6.25%)
Jun 03, 2016	21.48	21.63	21.30	21.63	47,269	+0.06(+0.28%)
Jun 02, 2016	21.31	21.65	21.31	21.57	22,826	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.