Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.220 | 9.220 | 8.400 | 8.630 | 259,805 | -0.53(-5.79%) |
Aug 30, 2011 | 9.380 | 9.820 | 9.110 | 9.160 | 588,104 | -0.04(-0.43%) |
Aug 29, 2011 | 8.890 | 9.450 | 8.835 | 9.200 | 161,121 | +0.43(+4.89%) |
Aug 26, 2011 | 8.650 | 9.020 | 8.650 | 8.771 | 34,195 | +0.07(+0.82%) |
Aug 25, 2011 | 9.100 | 9.110 | 8.500 | 8.700 | 29,646 | -0.37(-4.08%) |
Aug 24, 2011 | 9.050 | 9.150 | 8.700 | 9.070 | 70,760 | +0.07(+0.78%) |
Aug 23, 2011 | 8.490 | 9.080 | 8.250 | 9.000 | 157,385 | +0.55(+6.51%) |
Aug 22, 2011 | 8.250 | 8.700 | 8.100 | 8.450 | 29,952 | +0.35(+4.32%) |
Aug 19, 2011 | 8.420 | 8.420 | 7.950 | 8.100 | 41,639 | -0.35(-4.14%) |
Aug 18, 2011 | 8.710 | 8.710 | 8.300 | 8.450 | 19,347 | -0.35(-3.98%) |
Aug 17, 2011 | 9.120 | 9.180 | 8.800 | 8.800 | 23,545 | -0.20(-2.22%) |
Aug 16, 2011 | 9.110 | 9.250 | 8.910 | 9.000 | 45,824 | +0.00(+0.00%) |
Aug 15, 2011 | 8.800 | 9.250 | 8.700 | 9.000 | 60,477 | +0.35(+4.05%) |
Aug 12, 2011 | 8.460 | 9.500 | 8.460 | 8.650 | 97,415 | +0.20(+2.37%) |
Aug 11, 2011 | 8.010 | 8.450 | 8.010 | 8.450 | 29,404 | +0.47(+5.89%) |
Aug 10, 2011 | 7.750 | 8.300 | 7.750 | 7.980 | 74,771 | +1.08(+15.65%) |
Aug 09, 2011 | 7.750 | 7.220 | 6.610 | 6.900 | 20,649 | -0.29(-4.03%) |
Aug 08, 2011 | 7.750 | 7.750 | 6.950 | 7.190 | 18,172 | -0.91(-11.23%) |
Aug 05, 2011 | 8.190 | 8.200 | 7.390 | 8.100 | 27,942 | -0.21(-2.53%) |
Aug 04, 2011 | 8.550 | 8.550 | 8.030 | 8.310 | 43,799 | -0.29(-3.37%) |
Aug 03, 2011 | 9.090 | 9.090 | 8.599 | 8.600 | 67,120 | -0.49(-5.39%) |
Aug 02, 2011 | 9.100 | 9.189 | 9.090 | 9.090 | 7,372 | -0.13(-1.41%) |
Aug 01, 2011 | 9.190 | 9.250 | 9.100 | 9.220 | 4,988 | +0.11(+1.21%) |
Jul 29, 2011 | 9.190 | 9.190 | 9.090 | 9.110 | 7,543 | -0.14(-1.51%) |
Jul 28, 2011 | 9.180 | 9.250 | 9.113 | 9.250 | 5,739 | +0.16(+1.76%) |
Jul 27, 2011 | 9.190 | 9.190 | 9.080 | 9.090 | 12,182 | +0.06(+0.66%) |
Jul 26, 2011 | 8.880 | 9.100 | 8.780 | 9.030 | 17,581 | +0.15(+1.69%) |
Jul 25, 2011 | 9.000 | 9.000 | 8.600 | 8.880 | 22,561 | -0.24(-2.63%) |
Jul 22, 2011 | 9.120 | 9.150 | 9.120 | 9.120 | 46,600 | +0.02(+0.22%) |
Jul 21, 2011 | 9.000 | 9.100 | 8.980 | 9.100 | 3,300 | +0.15(+1.68%) |
Jul 20, 2011 | 8.980 | 9.120 | 8.880 | 8.950 | 13,211 | -0.07(-0.78%) |
Jul 19, 2011 | 9.050 | 9.100 | 9.020 | 9.020 | 4,357 | +0.07(+0.78%) |
Jul 18, 2011 | 8.950 | 9.040 | 8.890 | 8.950 | 4,007 | +0.00(+0.00%) |
Jul 15, 2011 | 8.930 | 8.950 | 8.830 | 8.950 | 10,601 | -0.05(-0.56%) |
Jul 14, 2011 | 9.090 | 9.090 | 8.930 | 9.000 | 2,950 | -0.05(-0.55%) |
Jul 13, 2011 | 8.920 | 9.080 | 8.920 | 9.050 | 8,500 | +0.15(+1.69%) |
Jul 12, 2011 | 8.850 | 8.960 | 8.850 | 8.900 | 2,200 | -0.12(-1.33%) |
Jul 11, 2011 | 8.990 | 9.050 | 8.940 | 9.020 | 13,547 | +0.01(+0.11%) |
Jul 08, 2011 | 9.100 | 9.100 | 8.974 | 9.010 | 6,438 | -0.17(-1.85%) |
Jul 07, 2011 | 9.220 | 9.220 | 9.060 | 9.180 | 5,213 | +0.04(+0.44%) |
Jul 06, 2011 | 9.170 | 9.250 | 9.140 | 9.140 | 2,560 | -0.06(-0.65%) |
Jul 05, 2011 | 9.230 | 9.250 | 9.150 | 9.200 | 8,214 | +0.05(+0.60%) |
Jul 01, 2011 | 8.970 | 9.500 | 8.870 | 9.146 | 23,585 | +0.18(+1.96%) |
Jun 30, 2011 | 8.810 | 8.970 | 8.801 | 8.970 | 4,425 | +0.14(+1.59%) |
Jun 29, 2011 | 9.000 | 9.000 | 8.700 | 8.830 | 22,847 | -0.14(-1.56%) |
Jun 28, 2011 | 8.820 | 8.970 | 8.820 | 8.970 | 3,719 | +0.26(+2.99%) |
Jun 27, 2011 | 8.910 | 8.910 | 8.710 | 8.710 | 2,758 | -0.29(-3.22%) |
Jun 24, 2011 | 8.320 | 9.000 | 8.320 | 9.000 | 18,138 | +0.66(+7.91%) |
Jun 23, 2011 | 8.350 | 8.430 | 8.220 | 8.340 | 4,800 | -0.14(-1.63%) |
Jun 22, 2011 | 8.560 | 8.659 | 8.450 | 8.478 | 10,000 | -0.12(-1.42%) |
Jun 21, 2011 | 8.600 | 8.600 | 8.550 | 8.600 | 9,691 | +0.04(+0.47%) |
Jun 20, 2011 | 8.708 | 8.708 | 8.550 | 8.560 | 12,557 | -0.02(-0.23%) |
Jun 17, 2011 | 8.560 | 8.660 | 8.470 | 8.580 | 33,208 | +0.08(+0.94%) |
Jun 16, 2011 | 8.600 | 8.850 | 8.500 | 8.500 | 9,873 | -0.05(-0.58%) |
Jun 15, 2011 | 8.590 | 8.590 | 8.430 | 8.550 | 14,235 | -0.05(-0.58%) |
Jun 14, 2011 | 8.600 | 8.700 | 8.550 | 8.600 | 23,459 | -0.01(-0.12%) |
Jun 13, 2011 | 8.840 | 8.840 | 8.600 | 8.610 | 15,007 | -0.12(-1.37%) |
Jun 10, 2011 | 8.850 | 8.850 | 8.730 | 8.730 | 8,560 | -0.17(-1.91%) |
Jun 09, 2011 | 8.810 | 8.990 | 8.800 | 8.900 | 13,192 | +0.10(+1.14%) |
Jun 08, 2011 | 9.160 | 9.210 | 8.800 | 8.800 | 49,449 | -0.45(-4.86%) |
Jun 07, 2011 | 9.400 | 9.440 | 9.248 | 9.250 | 20,911 | -0.21(-2.17%) |
Jun 06, 2011 | 9.470 | 9.510 | 9.390 | 9.455 | 9,859 | +0.03(+0.27%) |