Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.44	50.73	49.14	49.33	480,933	-1.11(-2.20%)
Aug 30, 2021	50.73	50.73	49.70	50.44	601,500	+0.00(+0.00%)
Aug 27, 2021	49.19	50.61	48.98	50.44	501,961	+1.41(+2.88%)
Aug 26, 2021	49.72	50.08	48.89	49.03	253,994	-0.85(-1.70%)
Aug 25, 2021	49.58	50.38	49.12	49.88	324,135	+0.42(+0.84%)
Aug 24, 2021	48.31	49.79	48.20	49.46	415,955	+1.32(+2.75%)
Aug 23, 2021	47.57	48.21	47.25	48.14	336,572	+1.05(+2.24%)
Aug 20, 2021	46.83	47.68	46.19	47.09	469,514	+0.20(+0.43%)
Aug 19, 2021	47.07	47.53	46.19	46.88	418,267	-0.93(-1.94%)
Aug 18, 2021	48.08	49.27	47.80	47.81	455,867	-0.67(-1.38%)
Aug 17, 2021	49.28	49.28	48.10	48.48	401,117	-1.04(-2.11%)
Aug 16, 2021	50.09	50.75	49.25	49.52	525,196	-1.01(-2.01%)
Aug 13, 2021	51.94	51.94	50.06	50.53	544,640	-1.40(-2.70%)
Aug 12, 2021	51.13	52.00	50.39	51.94	743,099	+0.69(+1.34%)
Aug 11, 2021	49.79	51.27	48.93	51.25	664,739	+1.84(+3.72%)
Aug 10, 2021	48.13	49.64	47.84	49.41	451,251	+1.17(+2.42%)
Aug 09, 2021	48.68	48.82	47.70	48.25	488,777	-0.87(-1.77%)
Aug 06, 2021	48.48	49.12	47.88	49.11	500,103	+1.47(+3.07%)
Aug 05, 2021	47.65	48.27	47.33	47.65	509,413	+0.64(+1.35%)
Aug 04, 2021	48.20	48.84	46.88	47.01	1,173,510	-1.89(-3.86%)
Aug 03, 2021	45.98	49.15	44.75	48.90	1,349,921	+2.95(+6.42%)
Aug 02, 2021	46.68	48.08	45.90	45.95	1,119,333	-0.24(-0.52%)
Jul 30, 2021	45.44	47.37	44.91	46.19	762,335	+0.80(+1.76%)
Jul 29, 2021	45.48	46.12	44.55	45.39	608,200	+0.55(+1.23%)
Jul 28, 2021	44.90	45.32	43.71	44.84	666,030	+0.00(+0.00%)
Jul 27, 2021	45.21	45.61	44.12	44.84	830,136	-0.44(-0.98%)
Jul 26, 2021	44.38	45.34	44.01	45.29	1,084,856	+1.14(+2.58%)
Jul 23, 2021	43.99	44.25	43.49	44.15	339,839	+0.77(+1.78%)
Jul 22, 2021	44.17	44.17	43.35	43.38	576,470	-0.79(-1.79%)
Jul 21, 2021	43.54	44.62	43.54	44.17	585,960	+1.20(+2.78%)
Jul 20, 2021	41.11	43.45	40.95	42.97	717,429	+2.07(+5.07%)
Jul 19, 2021	40.45	41.70	40.27	40.90	1,089,273	-1.09(-2.59%)
Jul 16, 2021	43.72	43.74	41.52	41.99	1,338,852	-1.53(-3.52%)
Jul 15, 2021	43.38	44.27	43.16	43.52	472,963	-0.51(-1.16%)
Jul 14, 2021	44.84	45.48	43.85	44.03	444,974	-0.40(-0.89%)
Jul 13, 2021	46.52	46.52	44.11	44.43	653,308	-1.40(-3.05%)
Jul 12, 2021	44.95	45.96	44.30	45.83	841,887	+0.59(+1.30%)
Jul 09, 2021	44.49	45.43	44.42	45.24	597,777	+2.39(+5.58%)
Jul 08, 2021	42.19	43.40	41.50	42.85	617,152	-0.84(-1.92%)
Jul 07, 2021	42.80	44.04	42.54	43.69	701,756	+0.35(+0.80%)
Jul 06, 2021	45.36	45.36	42.76	43.34	835,931	-2.00(-4.40%)
Jul 02, 2021	45.71	45.76	44.69	45.34	470,048	-0.31(-0.68%)
Jul 01, 2021	46.97	46.97	45.52	45.64	446,484	-0.26(-0.57%)
Jun 30, 2021	44.43	46.04	44.43	45.90	514,241	+1.08(+2.41%)
Jun 29, 2021	45.58	46.13	44.59	44.83	463,534	-0.02(-0.04%)
Jun 28, 2021	45.45	45.52	44.02	44.84	758,017	-0.70(-1.54%)
Jun 25, 2021	45.34	46.02	44.93	45.55	3,847,074	+0.71(+1.59%)
Jun 24, 2021	43.51	45.92	42.84	44.83	1,009,360	+1.74(+4.03%)
Jun 23, 2021	42.34	43.57	42.20	43.10	986,213	+1.02(+2.43%)
Jun 22, 2021	40.84	42.13	40.49	42.08	792,934	+0.75(+1.82%)
Jun 21, 2021	40.08	42.09	39.99	41.33	890,339	+1.88(+4.77%)
Jun 18, 2021	40.33	40.78	39.32	39.45	1,449,618	-1.24(-3.06%)
Jun 17, 2021	43.78	43.87	39.95	40.69	1,211,809	-3.17(-7.23%)
Jun 16, 2021	44.87	45.13	43.63	43.86	839,728	-1.27(-2.82%)
Jun 15, 2021	45.03	45.46	44.38	45.13	660,663	+0.06(+0.13%)
Jun 14, 2021	46.19	46.74	44.64	45.08	632,964	-1.34(-2.89%)
Jun 11, 2021	46.27	46.84	45.50	46.42	692,677	+0.61(+1.33%)
Jun 10, 2021	47.97	48.34	45.74	45.81	676,656	-1.86(-3.90%)
Jun 09, 2021	49.07	49.07	47.64	47.67	498,399	-1.59(-3.23%)
Jun 08, 2021	49.54	49.60	48.25	49.26	666,354	-0.21(-0.43%)
Jun 07, 2021	50.78	50.91	49.44	49.47	721,969	-1.39(-2.73%)
Jun 04, 2021	50.78	51.40	50.04	50.86	488,955	+0.19(+0.38%)
Jun 03, 2021	49.86	51.12	49.73	50.67	543,926	+0.46(+0.92%)
Jun 02, 2021	51.94	51.94	49.87	50.20	869,431	-1.85(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.