Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.252 | 2.300 | 2.230 | 2.280 | 1,182,632 | +0.04(+1.96%) |
Aug 30, 2011 | 2.274 | 2.274 | 2.192 | 2.236 | 2,141,472 | -0.05(-2.29%) |
Aug 29, 2011 | 2.164 | 2.291 | 2.129 | 2.289 | 812,152 | +0.16(+7.39%) |
Aug 26, 2011 | 2.109 | 2.143 | 2.047 | 2.131 | 1,499,672 | +0.01(+0.29%) |
Aug 25, 2011 | 2.196 | 2.196 | 2.075 | 2.125 | 1,342,648 | -0.05(-2.41%) |
Aug 24, 2011 | 2.130 | 2.209 | 2.087 | 2.178 | 2,306,224 | +0.04(+1.75%) |
Aug 23, 2011 | 2.036 | 2.158 | 2.031 | 2.140 | 1,446,216 | +0.12(+5.94%) |
Aug 22, 2011 | 2.066 | 2.066 | 1.995 | 2.020 | 1,488,928 | +0.01(+0.50%) |
Aug 19, 2011 | 2.030 | 2.115 | 1.984 | 2.010 | 3,043,256 | -0.05(-2.37%) |
Aug 18, 2011 | 2.061 | 2.094 | 2.019 | 2.059 | 2,431,960 | -0.08(-3.63%) |
Aug 17, 2011 | 2.141 | 2.192 | 2.065 | 2.136 | 634,432 | +0.00(+0.23%) |
Aug 16, 2011 | 2.212 | 2.217 | 2.118 | 2.131 | 1,094,096 | -0.11(-4.75%) |
Aug 15, 2011 | 2.184 | 2.244 | 2.143 | 2.237 | 2,915,176 | +0.08(+3.59%) |
Aug 12, 2011 | 2.212 | 2.269 | 2.143 | 2.160 | 1,019,440 | -0.03(-1.59%) |
Aug 11, 2011 | 2.144 | 2.250 | 2.103 | 2.195 | 1,783,656 | +0.06(+2.75%) |
Aug 10, 2011 | 2.031 | 2.196 | 2.002 | 2.136 | 3,961,480 | +0.04(+1.91%) |
Aug 09, 2011 | 2.078 | 2.127 | 1.925 | 2.096 | 3,656,024 | +0.12(+6.14%) |
Aug 08, 2011 | 2.078 | 2.176 | 1.970 | 1.975 | 3,801,232 | -0.18(-8.25%) |
Aug 05, 2011 | 2.136 | 2.178 | 2.044 | 2.152 | 3,257,240 | +0.04(+2.14%) |
Aug 04, 2011 | 2.185 | 2.250 | 2.074 | 2.107 | 2,852,584 | -0.12(-5.28%) |
Aug 03, 2011 | 2.281 | 2.288 | 2.188 | 2.225 | 3,599,240 | -0.05(-2.41%) |
Aug 02, 2011 | 2.447 | 2.458 | 2.260 | 2.280 | 3,417,120 | -0.22(-8.75%) |
Aug 01, 2011 | 2.521 | 2.623 | 2.481 | 2.499 | 4,469,536 | -0.14(-5.17%) |
Jul 29, 2011 | 2.572 | 2.695 | 2.540 | 2.635 | 918,944 | +0.02(+0.91%) |
Jul 28, 2011 | 2.591 | 2.683 | 2.567 | 2.611 | 2,539,312 | +0.03(+1.06%) |
Jul 27, 2011 | 2.624 | 2.644 | 2.572 | 2.584 | 744,296 | -0.06(-2.27%) |
Jul 26, 2011 | 2.623 | 2.685 | 2.612 | 2.644 | 457,944 | +0.01(+0.43%) |
Jul 25, 2011 | 2.730 | 2.751 | 2.611 | 2.632 | 1,199,400 | -0.14(-5.09%) |
Jul 22, 2011 | 2.746 | 2.781 | 2.746 | 2.774 | 1,481,640 | +0.06(+2.31%) |
Jul 21, 2011 | 2.624 | 2.716 | 2.619 | 2.711 | 978,416 | +0.10(+3.98%) |
Jul 20, 2011 | 2.656 | 2.670 | 2.598 | 2.607 | 570,416 | -0.05(-1.74%) |
Jul 19, 2011 | 2.554 | 2.656 | 2.536 | 2.654 | 1,211,536 | +0.14(+5.36%) |
Jul 18, 2011 | 2.534 | 2.534 | 2.466 | 2.519 | 4,834,232 | -0.03(-1.18%) |
Jul 15, 2011 | 2.535 | 2.560 | 2.505 | 2.549 | 1,323,184 | +0.02(+0.94%) |
Jul 14, 2011 | 2.510 | 2.561 | 2.500 | 2.525 | 1,292,824 | +0.02(+0.95%) |
Jul 13, 2011 | 2.561 | 2.585 | 2.500 | 2.501 | 3,228,808 | -0.05(-2.15%) |
Jul 12, 2011 | 2.533 | 2.611 | 2.438 | 2.556 | 10,459,304 | -0.44(-14.65%) |
Jul 11, 2011 | 3.059 | 3.059 | 2.939 | 2.995 | 1,650,544 | -0.11(-3.70%) |
Jul 08, 2011 | 3.115 | 3.150 | 3.069 | 3.110 | 1,326,304 | -0.06(-1.74%) |
Jul 07, 2011 | 3.181 | 3.246 | 3.156 | 3.165 | 709,040 | +0.02(+0.52%) |
Jul 06, 2011 | 3.074 | 3.155 | 3.034 | 3.149 | 905,776 | +0.06(+1.78%) |
Jul 05, 2011 | 3.007 | 3.096 | 2.960 | 3.094 | 675,256 | +0.09(+3.12%) |
Jul 01, 2011 | 3.053 | 3.109 | 2.998 | 3.000 | 1,197,776 | -0.06(-1.96%) |
Jun 30, 2011 | 3.047 | 3.107 | 3.027 | 3.060 | 838,128 | +0.03(+0.95%) |
Jun 29, 2011 | 3.058 | 3.070 | 2.990 | 3.031 | 1,006,400 | -0.00(-0.12%) |
Jun 28, 2011 | 2.955 | 3.040 | 2.928 | 3.035 | 1,133,552 | +0.10(+3.41%) |
Jun 27, 2011 | 3.171 | 3.171 | 2.905 | 2.935 | 5,657,240 | -0.30(-9.17%) |
Jun 24, 2011 | 3.354 | 3.376 | 3.208 | 3.231 | 1,593,544 | -0.10(-3.15%) |
Jun 23, 2011 | 3.237 | 3.355 | 3.237 | 3.336 | 679,112 | +0.05(+1.64%) |
Jun 22, 2011 | 3.296 | 3.348 | 3.276 | 3.283 | 442,816 | -0.03(-0.98%) |
Jun 21, 2011 | 3.309 | 3.328 | 3.228 | 3.315 | 1,058,536 | +0.04(+1.38%) |
Jun 20, 2011 | 3.264 | 3.280 | 3.249 | 3.270 | 1,598,176 | -0.02(-0.49%) |
Jun 17, 2011 | 3.206 | 3.303 | 3.185 | 3.286 | 1,159,320 | +0.11(+3.63%) |
Jun 16, 2011 | 3.249 | 3.339 | 3.132 | 3.171 | 1,405,688 | -0.08(-2.54%) |
Jun 15, 2011 | 3.294 | 3.342 | 3.243 | 3.254 | 786,320 | -0.08(-2.44%) |
Jun 14, 2011 | 3.269 | 3.366 | 3.243 | 3.335 | 1,187,200 | +0.11(+3.45%) |
Jun 13, 2011 | 3.208 | 3.244 | 3.166 | 3.224 | 996,392 | +0.04(+1.14%) |
Jun 10, 2011 | 3.271 | 3.275 | 3.164 | 3.188 | 1,091,096 | -0.10(-3.19%) |
Jun 09, 2011 | 3.330 | 3.366 | 3.280 | 3.292 | 553,040 | -0.02(-0.60%) |
Jun 08, 2011 | 3.324 | 3.353 | 3.290 | 3.312 | 574,736 | -0.03(-0.86%) |
Jun 07, 2011 | 3.379 | 3.420 | 3.290 | 3.341 | 1,352,296 | -0.01(-0.30%) |
Jun 06, 2011 | 3.425 | 3.445 | 3.351 | 3.351 | 4,517,840 | -0.07(-2.05%) |