Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.28	28.76	28.28	28.52	449,450	+0.17(+0.60%)
Aug 28, 2020	28.63	28.69	28.22	28.35	361,229	-0.29(-1.02%)
Aug 27, 2020	28.92	28.99	28.58	28.64	314,676	-0.22(-0.77%)
Aug 26, 2020	28.61	28.88	28.34	28.86	556,421	+0.21(+0.72%)
Aug 25, 2020	28.71	28.79	28.43	28.66	219,155	-0.01(-0.05%)
Aug 24, 2020	28.88	28.90	28.56	28.67	205,937	-0.09(-0.32%)
Aug 21, 2020	28.46	28.85	28.27	28.76	277,836	+0.22(+0.77%)
Aug 20, 2020	28.51	28.71	28.41	28.54	271,472	-0.06(-0.20%)
Aug 19, 2020	28.56	28.75	28.45	28.60	254,500	+0.05(+0.17%)
Aug 18, 2020	28.58	28.79	28.37	28.55	259,308	+0.42(+1.49%)
Aug 17, 2020	28.27	28.30	28.07	28.13	4,117,665	+0.05(+0.17%)
Aug 14, 2020	28.31	28.34	28.06	28.08	347,836	-0.36(-1.27%)
Aug 13, 2020	28.42	28.53	28.35	28.44	249,790	-0.08(-0.27%)
Aug 12, 2020	28.40	28.74	28.32	28.52	264,380	+0.31(+1.09%)
Aug 11, 2020	28.41	28.55	28.16	28.21	329,358	-0.08(-0.27%)
Aug 10, 2020	28.23	28.31	27.91	28.29	245,751	+0.24(+0.85%)
Aug 07, 2020	27.92	28.21	27.88	28.05	395,438	-0.01(-0.02%)
Aug 06, 2020	28.25	28.25	27.97	28.06	515,716	-0.19(-0.67%)
Aug 05, 2020	28.62	28.73	27.93	28.25	488,490	-0.36(-1.24%)
Aug 04, 2020	28.19	28.74	28.19	28.60	403,022	+0.40(+1.43%)
Aug 03, 2020	28.53	28.53	28.09	28.20	161,051	-0.24(-0.86%)
Jul 31, 2020	28.36	28.51	27.88	28.44	363,608	+0.09(+0.32%)
Jul 30, 2020	28.04	28.41	27.86	28.35	359,130	+0.10(+0.37%)
Jul 29, 2020	27.98	28.27	27.93	28.25	435,663	+0.27(+0.97%)
Jul 28, 2020	27.68	28.13	27.60	27.97	445,718	+0.28(+1.01%)
Jul 27, 2020	27.33	27.72	27.27	27.70	593,942	+0.40(+1.46%)
Jul 24, 2020	27.54	27.63	27.19	27.30	326,760	-0.24(-0.89%)
Jul 23, 2020	27.71	28.00	27.49	27.54	403,139	-0.24(-0.85%)
Jul 22, 2020	27.68	27.80	27.51	27.78	485,955	+0.02(+0.08%)
Jul 21, 2020	28.06	28.18	27.67	27.76	445,761	-0.17(-0.60%)
Jul 20, 2020	28.11	28.21	27.72	27.93	526,174	-0.20(-0.72%)
Jul 17, 2020	27.77	28.16	27.75	28.13	311,992	+0.47(+1.69%)
Jul 16, 2020	27.49	27.89	27.40	27.66	402,613	+0.07(+0.25%)
Jul 15, 2020	27.50	27.72	27.31	27.59	751,617	+0.36(+1.31%)
Jul 14, 2020	26.94	27.26	26.89	27.24	423,721	+0.31(+1.17%)
Jul 13, 2020	27.12	27.17	26.64	26.92	726,060	+0.29(+1.10%)
Jul 10, 2020	26.44	26.69	26.26	26.63	437,735	+0.32(+1.22%)
Jul 09, 2020	26.72	26.80	26.19	26.31	1,211,942	-0.50(-1.85%)
Jul 08, 2020	26.77	27.11	26.73	26.80	449,446	+0.03(+0.13%)
Jul 07, 2020	26.82	27.08	26.75	26.77	260,274	-0.36(-1.34%)
Jul 06, 2020	27.11	27.23	26.77	27.13	452,514	+0.20(+0.75%)
Jul 02, 2020	26.97	27.15	26.82	26.93	351,708	+0.17(+0.63%)
Jul 01, 2020	26.63	26.84	26.49	26.76	313,034	+0.20(+0.76%)
Jun 30, 2020	26.14	26.66	26.04	26.56	462,849	+0.42(+1.60%)
Jun 29, 2020	25.66	26.20	25.66	26.14	579,030	+0.55(+2.15%)
Jun 26, 2020	26.25	26.36	25.55	25.59	551,004	-0.70(-2.65%)
Jun 25, 2020	26.02	26.29	25.76	26.29	964,126	+0.16(+0.61%)
Jun 24, 2020	26.36	26.42	26.12	26.13	486,048	-0.40(-1.52%)
Jun 23, 2020	26.86	26.86	26.36	26.53	456,855	-0.01(-0.05%)
Jun 22, 2020	26.64	26.96	26.50	26.55	1,457,261	-0.02(-0.08%)
Jun 19, 2020	27.12	27.22	26.40	26.57	924,363	-0.36(-1.35%)
Jun 18, 2020	26.58	27.03	26.52	26.93	375,020	+0.21(+0.78%)
Jun 17, 2020	26.98	27.03	26.59	26.72	312,062	-0.20(-0.73%)
Jun 16, 2020	27.30	27.47	26.73	26.91	458,092	+0.08(+0.31%)
Jun 15, 2020	25.92	27.00	25.84	26.83	581,984	+0.48(+1.83%)
Jun 12, 2020	26.38	26.73	26.11	26.35	471,429	+0.52(+2.00%)
Jun 11, 2020	26.91	26.91	25.76	25.83	564,065	-1.53(-5.58%)
Jun 10, 2020	27.63	27.77	27.34	27.36	363,509	-0.23(-0.83%)
Jun 09, 2020	27.77	27.95	27.27	27.59	380,206	-0.52(-1.84%)
Jun 08, 2020	28.15	28.33	27.93	28.11	466,664	+0.17(+0.62%)
Jun 05, 2020	28.04	28.43	27.83	27.93	470,139	+0.41(+1.50%)
Jun 04, 2020	27.86	27.86	27.33	27.52	546,205	-0.41(-1.47%)
Jun 03, 2020	27.40	28.07	27.26	27.93	491,075	+0.71(+2.61%)
Jun 02, 2020	27.45	27.45	27.08	27.22	618,699	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.