Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.29	59.30	58.45	59.21	672,118	+0.13(+0.22%)
Aug 29, 2019	58.46	59.27	58.34	59.08	652,755	+0.96(+1.65%)
Aug 28, 2019	58.01	58.28	57.65	58.12	324,736	+0.13(+0.22%)
Aug 27, 2019	57.52	58.23	57.46	57.99	443,642	+0.75(+1.31%)
Aug 26, 2019	56.95	57.25	56.47	57.24	303,929	+0.59(+1.03%)
Aug 23, 2019	57.80	58.27	56.52	56.65	398,584	-1.39(-2.39%)
Aug 22, 2019	58.46	58.61	57.68	58.04	333,815	-0.13(-0.22%)
Aug 21, 2019	57.49	58.48	57.18	58.17	354,951	+0.75(+1.30%)
Aug 20, 2019	57.41	57.70	57.00	57.42	563,160	+0.00(+0.00%)
Aug 19, 2019	57.65	57.92	57.34	57.42	390,381	+0.02(+0.03%)
Aug 16, 2019	56.19	57.45	56.09	57.41	935,822	+1.44(+2.57%)
Aug 15, 2019	56.00	56.26	55.57	55.97	389,413	+0.15(+0.27%)
Aug 14, 2019	56.68	57.36	55.61	55.81	437,795	-1.44(-2.51%)
Aug 13, 2019	56.77	57.48	56.66	57.25	473,551	+0.35(+0.61%)
Aug 12, 2019	57.43	57.82	56.75	56.90	234,757	-0.80(-1.39%)
Aug 09, 2019	57.44	57.93	57.24	57.70	379,520	+0.26(+0.44%)
Aug 08, 2019	57.68	57.90	56.52	57.45	646,374	+0.07(+0.12%)
Aug 07, 2019	56.26	57.52	55.95	57.38	877,445	+0.96(+1.71%)
Aug 06, 2019	55.44	56.53	55.19	56.42	1,070,108	+1.17(+2.13%)
Aug 05, 2019	56.35	56.38	54.90	55.24	651,305	-1.63(-2.86%)
Aug 02, 2019	57.80	58.21	55.98	56.87	992,322	-1.21(-2.08%)
Aug 01, 2019	58.13	59.18	56.48	58.08	1,867,122	+0.89(+1.56%)
Jul 31, 2019	58.28	58.38	56.66	57.18	1,129,557	-1.12(-1.93%)
Jul 30, 2019	57.79	58.87	57.69	58.31	958,140	+0.16(+0.28%)
Jul 29, 2019	59.63	60.03	57.82	58.15	1,264,087	-1.80(-3.00%)
Jul 26, 2019	57.53	60.39	57.48	59.94	2,016,124	+2.51(+4.37%)
Jul 25, 2019	57.57	57.76	57.29	57.43	528,492	-0.07(-0.12%)
Jul 24, 2019	58.12	58.31	57.11	57.50	701,797	-0.67(-1.16%)
Jul 23, 2019	58.06	58.24	57.62	58.17	314,411	+0.14(+0.25%)
Jul 22, 2019	57.77	58.08	57.52	58.03	383,564	+0.42(+0.72%)
Jul 19, 2019	58.38	58.40	57.59	57.61	380,225	-0.55(-0.95%)
Jul 18, 2019	57.36	58.29	57.21	58.16	344,904	+0.52(+0.90%)
Jul 17, 2019	57.57	58.05	57.49	57.64	471,618	+0.10(+0.18%)
Jul 16, 2019	57.68	57.70	57.23	57.54	326,267	-0.26(-0.46%)
Jul 15, 2019	57.47	57.93	57.16	57.81	384,756	+0.44(+0.77%)
Jul 12, 2019	57.06	57.44	56.81	57.36	354,736	+0.48(+0.84%)
Jul 11, 2019	56.68	56.91	56.15	56.89	372,011	+0.24(+0.42%)
Jul 10, 2019	56.49	56.89	56.41	56.65	406,096	+0.17(+0.30%)
Jul 09, 2019	56.10	56.53	56.02	56.48	597,639	+0.18(+0.32%)
Jul 08, 2019	56.23	56.42	55.83	56.30	306,978	+0.01(+0.02%)
Jul 05, 2019	56.11	56.32	55.18	56.29	348,275	-0.30(-0.53%)
Jul 03, 2019	55.85	56.66	55.85	56.59	155,050	+0.80(+1.43%)
Jul 02, 2019	55.36	56.12	55.12	55.79	540,907	+0.68(+1.24%)
Jul 01, 2019	55.11	55.28	54.80	55.11	304,646	+0.23(+0.42%)
Jun 28, 2019	54.52	54.95	54.42	54.88	527,288	+0.20(+0.36%)
Jun 27, 2019	54.23	54.82	53.98	54.68	371,291	+0.39(+0.72%)
Jun 26, 2019	55.29	55.29	54.17	54.29	709,903	-0.83(-1.50%)
Jun 25, 2019	55.17	55.67	54.95	55.12	528,896	-0.93(-1.66%)
Jun 24, 2019	56.49	56.49	55.95	56.04	274,731	-0.14(-0.24%)
Jun 21, 2019	56.56	56.56	55.96	56.18	647,687	-0.45(-0.80%)
Jun 20, 2019	57.22	57.24	56.28	56.63	424,914	-0.13(-0.22%)
Jun 19, 2019	55.56	56.83	55.46	56.76	399,273	+1.01(+1.82%)
Jun 18, 2019	55.76	55.79	55.38	55.75	334,171	+0.47(+0.85%)
Jun 17, 2019	55.37	55.66	55.26	55.28	331,909	-0.14(-0.25%)
Jun 14, 2019	55.21	55.57	55.00	55.41	648,862	+0.16(+0.29%)
Jun 13, 2019	56.21	56.38	55.12	55.25	455,136	-0.88(-1.56%)
Jun 12, 2019	55.58	56.32	55.46	56.13	390,420	+0.43(+0.76%)
Jun 11, 2019	55.82	56.18	55.35	55.70	345,622	-0.22(-0.40%)
Jun 10, 2019	57.12	57.12	55.74	55.92	406,967	-1.00(-1.76%)
Jun 07, 2019	56.19	56.94	56.19	56.93	495,926	+0.94(+1.67%)
Jun 06, 2019	55.66	56.06	55.20	55.99	511,057	+0.45(+0.81%)
Jun 05, 2019	54.26	55.79	54.26	55.54	559,078	+1.56(+2.89%)
Jun 04, 2019	54.49	54.51	53.66	53.98	425,848	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.