Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	126.23	126.48	125.02	125.70	368,777	-0.27(-0.22%)
Aug 30, 2023	125.86	126.96	125.51	125.97	278,563	+0.66(+0.53%)
Aug 29, 2023	123.04	125.56	122.81	125.31	191,311	+1.72(+1.39%)
Aug 28, 2023	123.55	124.45	123.41	123.59	158,900	-0.13(-0.10%)
Aug 25, 2023	123.61	124.42	122.77	123.72	181,312	+0.56(+0.45%)
Aug 24, 2023	124.59	124.65	122.92	123.16	246,052	-1.37(-1.10%)
Aug 23, 2023	123.59	125.00	123.59	124.53	246,771	+1.42(+1.15%)
Aug 22, 2023	124.28	124.41	122.86	123.11	213,073	-1.17(-0.94%)
Aug 21, 2023	123.76	124.61	123.31	124.28	388,758	+0.80(+0.65%)
Aug 18, 2023	122.84	124.04	122.80	123.48	245,664	-0.46(-0.37%)
Aug 17, 2023	126.68	127.50	123.88	123.94	335,057	-2.99(-2.35%)
Aug 16, 2023	127.57	128.09	126.77	126.93	399,715	-0.15(-0.12%)
Aug 15, 2023	128.47	128.70	126.23	127.08	275,203	-1.64(-1.28%)
Aug 14, 2023	127.54	129.94	127.54	128.73	265,223	+0.91(+0.71%)
Aug 11, 2023	126.39	127.93	126.27	127.82	156,868	+0.75(+0.59%)
Aug 10, 2023	128.68	129.71	126.76	127.06	261,349	+0.23(+0.18%)
Aug 09, 2023	126.05	127.18	125.56	126.83	309,944	+0.64(+0.51%)
Aug 08, 2023	125.88	126.87	124.37	126.19	338,064	+0.01(+0.01%)
Aug 07, 2023	127.79	127.93	126.18	126.18	345,043	-0.91(-0.72%)
Aug 04, 2023	127.32	128.92	126.73	127.09	354,364	+0.28(+0.22%)
Aug 03, 2023	127.70	128.59	126.39	126.81	774,744	-5.65(-4.27%)
Aug 02, 2023	130.69	134.33	130.69	132.46	787,676	+1.72(+1.32%)
Aug 01, 2023	129.61	131.42	129.61	130.74	566,528	-0.09(-0.07%)
Jul 31, 2023	129.77	130.88	129.00	130.83	411,495	+1.15(+0.89%)
Jul 28, 2023	128.95	130.54	128.95	129.67	471,671	+1.46(+1.14%)
Jul 27, 2023	128.73	129.21	127.86	128.21	390,019	-0.08(-0.06%)
Jul 26, 2023	129.20	129.50	127.84	128.29	1,161,384	-1.68(-1.29%)
Jul 25, 2023	127.56	130.36	127.45	129.97	538,616	+2.67(+2.10%)
Jul 24, 2023	127.90	128.05	126.65	127.30	350,420	-0.05(-0.04%)
Jul 21, 2023	128.63	128.63	127.31	127.35	305,472	-0.45(-0.36%)
Jul 20, 2023	127.96	128.86	127.53	127.81	383,796	-0.56(-0.44%)
Jul 19, 2023	128.05	128.75	127.15	128.37	335,026	+0.92(+0.72%)
Jul 18, 2023	127.80	128.36	126.53	127.45	276,295	-0.87(-0.68%)
Jul 17, 2023	128.75	129.05	127.94	128.32	229,897	-0.07(-0.05%)
Jul 14, 2023	127.24	129.19	126.78	128.39	620,990	+1.77(+1.40%)
Jul 13, 2023	127.06	128.16	125.55	126.62	328,501	+0.11(+0.08%)
Jul 12, 2023	126.78	127.02	125.23	126.51	323,105	+0.49(+0.39%)
Jul 11, 2023	126.67	126.98	124.94	126.02	406,640	-0.90(-0.71%)
Jul 10, 2023	125.77	127.11	125.66	126.92	329,391	+1.34(+1.06%)
Jul 07, 2023	129.06	129.46	125.50	125.58	432,306	-4.17(-3.21%)
Jul 06, 2023	129.01	130.43	128.30	129.75	378,822	+0.42(+0.32%)
Jul 05, 2023	128.57	129.66	128.22	129.34	531,153	+0.48(+0.38%)
Jul 03, 2023	129.83	130.47	126.65	128.85	249,985	-1.69(-1.30%)
Jun 30, 2023	129.94	131.15	129.45	130.54	502,075	+0.91(+0.70%)
Jun 29, 2023	130.49	130.56	128.40	129.64	480,715	-0.93(-0.71%)
Jun 28, 2023	133.20	133.47	130.41	130.56	750,598	-3.07(-2.30%)
Jun 27, 2023	131.69	133.70	130.90	133.63	447,613	+2.86(+2.19%)
Jun 26, 2023	129.21	130.92	129.12	130.77	405,830	+1.52(+1.18%)
Jun 23, 2023	126.75	129.74	125.94	129.25	368,366	-2.01(-1.53%)
Jun 22, 2023	129.75	131.72	129.61	131.26	375,627	+1.19(+0.91%)
Jun 21, 2023	131.21	131.36	128.60	130.08	824,734	-0.90(-0.69%)
Jun 20, 2023	129.54	131.74	129.54	130.98	524,627	+0.59(+0.45%)
Jun 16, 2023	129.59	130.60	129.59	130.39	475,354	+1.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.