Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.057 | 3.186 | 2.765 | 2.860 | 8,430,523 | -0.12(-4.03%) |
Aug 30, 2011 | 2.903 | 3.057 | 2.860 | 2.980 | 6,006,163 | -0.03(-1.14%) |
Aug 29, 2011 | 2.654 | 3.083 | 2.654 | 3.014 | 10,240,596 | +0.47(+18.58%) |
Aug 26, 2011 | 2.319 | 2.619 | 2.164 | 2.542 | 10,743,812 | +0.22(+9.63%) |
Aug 25, 2011 | 2.155 | 2.473 | 2.035 | 2.319 | 12,201,949 | +0.25(+12.03%) |
Aug 24, 2011 | 1.717 | 2.104 | 1.717 | 2.070 | 9,303,812 | +0.35(+20.50%) |
Aug 23, 2011 | 1.778 | 1.795 | 1.675 | 1.717 | 6,358,051 | -0.05(-2.91%) |
Aug 22, 2011 | 2.009 | 2.078 | 1.760 | 1.769 | 4,137,760 | -0.17(-8.85%) |
Aug 19, 2011 | 1.881 | 2.070 | 1.881 | 1.941 | 4,408,233 | -0.06(-3.00%) |
Aug 18, 2011 | 2.121 | 2.138 | 1.786 | 2.001 | 6,060,152 | -0.22(-9.95%) |
Aug 17, 2011 | 2.265 | 2.316 | 2.205 | 2.222 | 2,764,864 | -0.02(-0.77%) |
Aug 16, 2011 | 2.316 | 2.359 | 2.171 | 2.239 | 3,230,718 | -0.10(-4.40%) |
Aug 15, 2011 | 2.196 | 2.385 | 2.188 | 2.342 | 3,901,129 | +0.18(+8.33%) |
Aug 12, 2011 | 2.368 | 2.394 | 2.145 | 2.162 | 4,265,107 | -0.11(-4.91%) |
Aug 11, 2011 | 2.110 | 2.342 | 2.033 | 2.273 | 5,529,176 | +0.25(+12.29%) |
Aug 10, 2011 | 2.102 | 2.213 | 2.025 | 2.025 | 8,197,918 | -0.17(-7.81%) |
Aug 09, 2011 | 2.196 | 2.205 | 1.887 | 2.196 | 11,083,372 | +0.50(+29.29%) |
Aug 08, 2011 | 2.196 | 2.231 | 1.699 | 1.699 | 11,460,180 | -0.67(-28.26%) |
Aug 05, 2011 | 2.582 | 2.625 | 2.222 | 2.368 | 10,119,554 | -0.12(-4.83%) |
Aug 04, 2011 | 2.891 | 2.891 | 2.462 | 2.488 | 11,639,653 | -0.48(-16.18%) |
Aug 03, 2011 | 3.088 | 3.140 | 2.848 | 2.968 | 6,559,079 | -0.08(-2.54%) |
Aug 02, 2011 | 3.011 | 3.346 | 2.925 | 3.046 | 20,834,380 | +0.40(+15.26%) |
Aug 01, 2011 | 2.814 | 2.865 | 2.539 | 2.642 | 6,185,399 | -0.08(-2.84%) |
Jul 29, 2011 | 2.805 | 2.823 | 2.660 | 2.720 | 4,998,350 | -0.13(-4.52%) |
Jul 28, 2011 | 2.908 | 2.960 | 2.831 | 2.848 | 2,627,921 | -0.03(-1.19%) |
Jul 27, 2011 | 3.020 | 3.071 | 2.848 | 2.883 | 3,319,024 | -0.15(-5.08%) |
Jul 26, 2011 | 3.028 | 3.106 | 2.951 | 3.037 | 2,828,154 | +0.02(+0.57%) |
Jul 25, 2011 | 2.823 | 3.097 | 2.788 | 3.020 | 6,429,536 | +0.18(+6.34%) |
Jul 22, 2011 | 2.864 | 2.865 | 2.831 | 2.840 | 4,013,876 | -0.05(-1.78%) |
Jul 21, 2011 | 3.097 | 3.114 | 2.883 | 2.891 | 5,576,098 | -0.21(-6.65%) |
Jul 20, 2011 | 3.003 | 3.114 | 2.986 | 3.097 | 3,125,862 | +0.11(+3.74%) |
Jul 19, 2011 | 3.063 | 3.114 | 2.934 | 2.986 | 3,127,691 | -0.02(-0.57%) |
Jul 18, 2011 | 3.389 | 3.389 | 2.934 | 3.003 | 9,161,306 | -0.48(-13.79%) |
Jul 15, 2011 | 3.612 | 3.629 | 3.449 | 3.483 | 2,095,188 | -0.09(-2.40%) |
Jul 14, 2011 | 3.792 | 3.801 | 3.552 | 3.569 | 4,896,758 | -0.20(-5.24%) |
Jul 13, 2011 | 3.698 | 3.839 | 3.655 | 3.766 | 2,616,580 | +0.13(+3.54%) |
Jul 12, 2011 | 3.655 | 3.809 | 3.629 | 3.638 | 2,263,683 | -0.03(-0.93%) |
Jul 11, 2011 | 3.921 | 3.981 | 3.479 | 3.672 | 4,809,253 | -0.38(-9.32%) |
Jul 08, 2011 | 3.946 | 4.118 | 3.921 | 4.049 | 3,698,625 | -0.08(-1.87%) |
Jul 07, 2011 | 4.075 | 4.152 | 3.732 | 4.127 | 7,781,563 | +0.14(+3.44%) |
Jul 06, 2011 | 3.620 | 3.989 | 3.612 | 3.989 | 7,384,886 | +0.34(+9.41%) |
Jul 05, 2011 | 3.672 | 3.672 | 3.595 | 3.646 | 2,180,019 | -0.02(-0.47%) |
Jul 01, 2011 | 3.655 | 3.732 | 3.612 | 3.663 | 3,432,355 | +0.03(+0.95%) |
Jun 30, 2011 | 3.586 | 3.698 | 3.552 | 3.629 | 4,461,470 | +0.07(+1.93%) |
Jun 29, 2011 | 3.475 | 3.569 | 3.423 | 3.560 | 3,814,140 | +0.19(+5.60%) |
Jun 28, 2011 | 3.303 | 3.380 | 3.286 | 3.372 | 4,642,698 | +0.10(+3.15%) |
Jun 27, 2011 | 3.312 | 3.346 | 3.200 | 3.269 | 4,722,773 | -0.09(-2.81%) |
Jun 24, 2011 | 3.612 | 3.672 | 3.346 | 3.363 | 3,742,905 | -0.25(-6.89%) |
Jun 23, 2011 | 3.543 | 3.612 | 3.414 | 3.612 | 4,229,292 | -0.01(-0.24%) |
Jun 22, 2011 | 3.586 | 3.706 | 3.500 | 3.620 | 4,626,977 | +0.00(+0.00%) |
Jun 21, 2011 | 3.406 | 3.629 | 3.389 | 3.620 | 4,314,715 | +0.25(+7.38%) |
Jun 20, 2011 | 3.355 | 3.372 | 3.303 | 3.372 | 2,724,299 | +0.03(+0.77%) |
Jun 17, 2011 | 3.363 | 3.406 | 3.320 | 3.346 | 3,884,393 | +0.06(+1.83%) |
Jun 16, 2011 | 3.277 | 3.423 | 3.234 | 3.286 | 4,225,697 | +0.03(+0.79%) |
Jun 15, 2011 | 3.294 | 3.389 | 3.243 | 3.260 | 3,695,660 | -0.10(-3.06%) |
Jun 14, 2011 | 3.157 | 3.432 | 3.140 | 3.363 | 6,101,975 | +0.28(+9.19%) |
Jun 13, 2011 | 3.174 | 3.209 | 3.037 | 3.080 | 3,208,838 | -0.06(-1.91%) |
Jun 10, 2011 | 3.183 | 3.294 | 3.028 | 3.140 | 6,707,532 | +0.07(+2.23%) |
Jun 09, 2011 | 3.114 | 3.166 | 3.020 | 3.071 | 6,038,765 | -0.01(-0.28%) |
Jun 08, 2011 | 3.500 | 3.500 | 2.960 | 3.080 | 12,133,958 | -0.44(-12.44%) |
Jun 07, 2011 | 3.732 | 3.732 | 3.475 | 3.517 | 4,997,247 | -0.13(-3.53%) |
Jun 06, 2011 | 3.732 | 3.783 | 3.595 | 3.646 | 4,398,506 | -0.13(-3.41%) |