Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.80	45.02	44.19	44.31	975,757	-0.24(-0.54%)
Aug 29, 2013	44.13	44.59	43.93	44.55	724,133	+0.39(+0.88%)
Aug 28, 2013	44.58	44.58	44.14	44.16	606,205	-0.31(-0.70%)
Aug 27, 2013	44.60	44.89	44.30	44.47	651,525	-0.40(-0.89%)
Aug 26, 2013	45.02	45.25	44.86	44.87	590,289	-0.24(-0.53%)
Aug 23, 2013	44.90	45.20	44.64	45.11	501,082	+0.37(+0.83%)
Aug 22, 2013	44.68	44.92	44.24	44.74	613,377	+0.23(+0.52%)
Aug 21, 2013	44.49	45.07	44.00	44.51	756,024	-0.08(-0.18%)
Aug 20, 2013	43.80	44.70	43.80	44.59	1,101,297	+0.85(+1.94%)
Aug 19, 2013	44.35	44.54	43.73	43.74	850,604	-0.76(-1.71%)
Aug 16, 2013	44.77	44.97	44.23	44.50	2,734,035	-0.40(-0.89%)
Aug 15, 2013	45.79	45.88	44.71	44.90	915,063	-1.38(-2.98%)
Aug 14, 2013	45.97	46.51	45.90	46.28	673,382	-0.06(-0.13%)
Aug 13, 2013	47.20	47.20	46.12	46.34	911,733	-0.84(-1.78%)
Aug 12, 2013	47.50	47.60	47.08	47.18	600,849	-0.55(-1.15%)
Aug 09, 2013	47.16	47.94	47.03	47.73	673,184	+0.57(+1.21%)
Aug 08, 2013	47.51	47.63	47.10	47.16	575,003	-0.19(-0.40%)
Aug 07, 2013	47.60	47.81	47.00	47.35	1,009,168	-0.31(-0.65%)
Aug 06, 2013	48.06	48.27	47.61	47.66	856,520	-0.40(-0.83%)
Aug 05, 2013	48.37	48.59	47.88	48.06	554,159	-0.42(-0.87%)
Aug 02, 2013	48.58	48.83	48.36	48.48	562,143	-0.17(-0.35%)
Aug 01, 2013	49.01	49.21	48.47	48.65	657,683	-0.13(-0.27%)
Jul 31, 2013	49.39	49.50	48.40	48.78	726,156	-0.42(-0.85%)
Jul 30, 2013	49.38	49.62	48.74	49.20	618,033	+0.51(+1.05%)
Jul 29, 2013	48.92	49.42	48.64	48.69	527,056	-0.42(-0.86%)
Jul 26, 2013	48.85	49.15	48.32	49.11	511,010	+0.13(+0.27%)
Jul 25, 2013	48.55	49.08	48.51	48.98	457,424	+0.23(+0.47%)
Jul 24, 2013	49.71	49.71	48.37	48.75	579,898	-0.78(-1.57%)
Jul 23, 2013	49.75	49.79	49.07	49.53	366,144	-0.16(-0.32%)
Jul 22, 2013	49.74	50.06	49.52	49.69	450,083	-0.01(-0.02%)
Jul 19, 2013	49.78	49.78	49.26	49.70	404,068	-0.04(-0.08%)
Jul 18, 2013	49.01	49.75	48.91	49.74	477,744	+0.85(+1.74%)
Jul 17, 2013	49.04	49.13	48.74	48.89	535,317	-0.01(-0.02%)
Jul 16, 2013	48.57	48.95	48.53	48.90	686,198	+0.26(+0.53%)
Jul 15, 2013	48.41	48.65	48.17	48.64	585,653	+0.16(+0.33%)
Jul 12, 2013	48.53	48.57	48.20	48.48	398,345	-0.05(-0.10%)
Jul 11, 2013	47.91	48.60	47.78	48.53	765,213	+1.12(+2.36%)
Jul 10, 2013	47.35	47.60	46.98	47.41	600,654	-0.07(-0.15%)
Jul 09, 2013	47.08	47.81	47.00	47.48	669,540	+0.50(+1.06%)
Jul 08, 2013	46.58	47.22	46.47	46.98	1,059,966	+0.50(+1.08%)
Jul 05, 2013	46.64	46.79	45.50	46.48	626,329	+0.09(+0.19%)
Jul 03, 2013	46.43	46.69	46.12	46.39	512,317	-0.26(-0.56%)
Jul 02, 2013	46.01	47.13	46.00	46.65	704,625	+0.53(+1.15%)
Jul 01, 2013	46.94	47.01	46.03	46.12	700,949	-0.55(-1.18%)
Jun 28, 2013	46.58	47.06	46.09	46.67	1,028,632	+0.03(+0.06%)
Jun 27, 2013	46.30	46.92	46.25	46.64	728,082	+0.57(+1.24%)
Jun 26, 2013	46.02	46.59	45.81	46.07	1,315,961	+0.23(+0.50%)
Jun 25, 2013	45.41	46.09	44.98	45.84	652,623	+0.83(+1.84%)
Jun 24, 2013	44.62	45.94	44.01	45.01	908,154	-0.28(-0.62%)
Jun 21, 2013	44.89	45.66	44.34	45.29	1,484,881	+0.78(+1.75%)
Jun 20, 2013	44.74	45.77	44.14	44.51	2,264,162	-0.72(-1.59%)
Jun 19, 2013	47.41	47.52	45.22	45.23	1,798,620	-2.21(-4.66%)
Jun 18, 2013	47.50	47.91	47.26	47.44	635,795	-0.11(-0.23%)
Jun 17, 2013	47.59	47.90	47.24	47.55	806,168	+0.27(+0.57%)
Jun 14, 2013	47.68	48.51	47.22	47.28	697,105	-0.51(-1.07%)
Jun 13, 2013	46.68	47.89	46.26	47.79	843,228	+1.09(+2.33%)
Jun 12, 2013	47.84	47.87	46.66	46.70	1,211,075	-0.82(-1.73%)
Jun 11, 2013	47.39	47.81	47.02	47.52	863,041	-0.19(-0.40%)
Jun 10, 2013	48.35	48.36	47.40	47.71	952,740	-0.61(-1.26%)
Jun 07, 2013	47.81	48.36	47.07	48.32	1,136,577	+0.76(+1.60%)
Jun 06, 2013	46.97	47.58	46.59	47.56	1,861,778	+0.59(+1.26%)
Jun 05, 2013	47.36	47.78	46.79	46.97	1,196,396	-0.54(-1.14%)
Jun 04, 2013	48.56	48.66	47.49	47.51	1,132,186	-0.84(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.