Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.314 | 6.349 | 6.246 | 6.314 | 285,728 | +0.00(+0.00%) |
Aug 30, 2011 | 6.294 | 6.418 | 6.204 | 6.314 | 371,936 | +0.02(+0.33%) |
Aug 29, 2011 | 6.170 | 6.294 | 6.170 | 6.294 | 280,996 | +0.17(+2.81%) |
Aug 26, 2011 | 6.039 | 6.149 | 6.005 | 6.122 | 306,895 | +0.08(+1.25%) |
Aug 25, 2011 | 6.246 | 6.266 | 6.032 | 6.046 | 585,597 | -0.17(-2.66%) |
Aug 24, 2011 | 6.204 | 6.280 | 6.122 | 6.211 | 469,248 | +0.02(+0.33%) |
Aug 23, 2011 | 6.039 | 6.225 | 6.019 | 6.191 | 926,049 | +0.14(+2.39%) |
Aug 22, 2011 | 6.046 | 6.239 | 6.005 | 6.046 | 552,173 | -0.07(-1.12%) |
Aug 19, 2011 | 6.108 | 6.197 | 6.094 | 6.115 | 453,733 | -0.03(-0.45%) |
Aug 18, 2011 | 6.328 | 6.328 | 6.129 | 6.142 | 739,404 | -0.28(-4.29%) |
Aug 17, 2011 | 6.314 | 6.424 | 6.301 | 6.418 | 232,287 | +0.10(+1.63%) |
Aug 16, 2011 | 6.404 | 6.404 | 6.294 | 6.314 | 330,101 | -0.11(-1.71%) |
Aug 15, 2011 | 6.349 | 6.424 | 6.335 | 6.424 | 451,733 | +0.14(+2.19%) |
Aug 12, 2011 | 6.225 | 6.314 | 6.191 | 6.287 | 331,528 | +0.08(+1.22%) |
Aug 11, 2011 | 6.163 | 6.328 | 6.136 | 6.211 | 745,812 | +0.03(+0.56%) |
Aug 10, 2011 | 6.349 | 6.452 | 6.156 | 6.177 | 737,791 | -0.28(-4.26%) |
Aug 09, 2011 | 6.012 | 6.521 | 5.709 | 6.452 | 1,075,711 | +0.74(+12.88%) |
Aug 08, 2011 | 6.012 | 6.067 | 5.716 | 5.716 | 1,285,338 | -0.41(-6.63%) |
Aug 05, 2011 | 6.080 | 6.191 | 5.984 | 6.122 | 796,509 | +0.06(+0.91%) |
Aug 04, 2011 | 6.191 | 6.266 | 6.067 | 6.067 | 708,438 | -0.15(-2.43%) |
Aug 03, 2011 | 6.191 | 6.239 | 6.060 | 6.218 | 555,715 | +0.05(+0.78%) |
Aug 02, 2011 | 6.376 | 6.438 | 6.170 | 6.170 | 939,330 | -0.19(-3.03%) |
Aug 01, 2011 | 6.342 | 6.445 | 6.328 | 6.362 | 472,586 | +0.10(+1.65%) |
Jul 29, 2011 | 6.349 | 6.376 | 6.197 | 6.259 | 576,636 | -0.13(-2.05%) |
Jul 28, 2011 | 6.397 | 6.466 | 6.369 | 6.390 | 1,130,272 | -0.07(-1.07%) |
Jul 27, 2011 | 6.555 | 6.596 | 6.459 | 6.459 | 779,052 | -0.12(-1.88%) |
Jul 26, 2011 | 6.651 | 6.700 | 6.569 | 6.583 | 243,791 | -0.06(-0.83%) |
Jul 25, 2011 | 6.658 | 6.706 | 6.610 | 6.638 | 402,638 | -0.07(-1.03%) |
Jul 22, 2011 | 6.706 | 6.720 | 6.700 | 6.706 | 311,099 | +0.00(+0.00%) |
Jul 21, 2011 | 6.713 | 6.741 | 6.693 | 6.706 | 417,008 | -0.01(-0.20%) |
Jul 20, 2011 | 6.706 | 6.727 | 6.686 | 6.720 | 246,335 | +0.01(+0.21%) |
Jul 19, 2011 | 6.720 | 6.734 | 6.690 | 6.706 | 283,340 | +0.00(+0.00%) |
Jul 18, 2011 | 6.693 | 6.734 | 6.638 | 6.706 | 439,407 | -0.02(-0.31%) |
Jul 15, 2011 | 6.686 | 6.727 | 6.686 | 6.727 | 255,954 | +0.04(+0.62%) |
Jul 14, 2011 | 6.761 | 6.768 | 6.665 | 6.686 | 282,364 | -0.07(-1.02%) |
Jul 13, 2011 | 6.741 | 6.782 | 6.727 | 6.755 | 219,073 | +0.01(+0.20%) |
Jul 12, 2011 | 6.748 | 6.789 | 6.706 | 6.741 | 304,097 | -0.01(-0.10%) |
Jul 11, 2011 | 6.734 | 6.761 | 6.706 | 6.748 | 239,921 | -0.01(-0.20%) |
Jul 08, 2011 | 6.720 | 6.761 | 6.706 | 6.761 | 217,238 | +0.00(+0.00%) |
Jul 07, 2011 | 6.768 | 6.768 | 6.734 | 6.761 | 269,778 | +0.00(+0.00%) |
Jul 06, 2011 | 6.741 | 6.761 | 6.708 | 6.761 | 224,974 | +0.01(+0.20%) |
Jul 05, 2011 | 6.720 | 6.755 | 6.672 | 6.748 | 336,348 | +0.02(+0.31%) |
Jul 01, 2011 | 6.679 | 6.741 | 6.638 | 6.727 | 386,432 | +0.07(+1.03%) |
Jun 30, 2011 | 6.610 | 6.703 | 6.610 | 6.658 | 490,183 | +0.04(+0.62%) |
Jun 29, 2011 | 6.727 | 6.741 | 6.617 | 6.617 | 709,016 | -0.12(-1.84%) |
Jun 28, 2011 | 6.706 | 6.761 | 6.658 | 6.741 | 937,094 | +0.06(+0.93%) |
Jun 27, 2011 | 6.672 | 6.679 | 6.572 | 6.679 | 871,039 | +0.03(+0.40%) |
Jun 24, 2011 | 6.599 | 6.659 | 6.558 | 6.652 | 937,033 | +0.07(+1.12%) |
Jun 23, 2011 | 6.579 | 6.625 | 6.525 | 6.579 | 269,154 | -0.04(-0.61%) |
Jun 22, 2011 | 6.579 | 6.632 | 6.565 | 6.619 | 377,961 | +0.04(+0.61%) |
Jun 21, 2011 | 6.505 | 6.579 | 6.458 | 6.579 | 384,723 | +0.08(+1.24%) |
Jun 20, 2011 | 6.485 | 6.498 | 6.465 | 6.498 | 379,681 | +0.04(+0.62%) |
Jun 17, 2011 | 6.471 | 6.512 | 6.438 | 6.458 | 688,765 | +0.02(+0.31%) |
Jun 16, 2011 | 6.492 | 6.498 | 6.358 | 6.438 | 573,893 | -0.06(-0.93%) |
Jun 15, 2011 | 6.518 | 6.565 | 6.458 | 6.498 | 349,409 | -0.03(-0.41%) |
Jun 14, 2011 | 6.445 | 6.525 | 6.445 | 6.525 | 426,079 | +0.12(+1.88%) |
Jun 13, 2011 | 6.505 | 6.525 | 6.378 | 6.405 | 909,339 | -0.09(-1.44%) |
Jun 10, 2011 | 6.518 | 6.518 | 6.431 | 6.498 | 540,280 | -0.01(-0.10%) |
Jun 09, 2011 | 6.538 | 6.538 | 6.485 | 6.505 | 369,198 | +0.01(+0.21%) |
Jun 08, 2011 | 6.458 | 6.538 | 6.445 | 6.492 | 460,639 | +0.02(+0.31%) |
Jun 07, 2011 | 6.505 | 6.652 | 6.451 | 6.471 | 461,916 | -0.02(-0.31%) |
Jun 06, 2011 | 6.525 | 6.532 | 6.451 | 6.492 | 495,280 | -0.04(-0.61%) |