Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.79	30.61	28.49	28.98	3,861,020	-0.59(-2.00%)
Aug 30, 2016	28.31	29.76	27.60	29.57	6,376,086	+5.65(+23.61%)
Aug 29, 2016	23.69	24.02	23.56	23.92	771,447	+0.36(+1.51%)
Aug 26, 2016	23.27	23.62	23.26	23.56	691,052	+0.41(+1.79%)
Aug 25, 2016	22.97	23.18	22.80	23.15	506,310	+0.13(+0.58%)
Aug 24, 2016	22.82	23.32	22.81	23.02	766,418	+0.09(+0.40%)
Aug 23, 2016	22.60	22.93	22.56	22.93	745,302	+0.35(+1.54%)
Aug 22, 2016	22.64	22.78	22.46	22.58	530,152	-0.13(-0.58%)
Aug 19, 2016	22.77	22.85	22.54	22.71	606,373	-0.17(-0.72%)
Aug 18, 2016	22.84	23.03	22.55	22.88	827,072	-0.04(-0.18%)
Aug 17, 2016	23.20	23.24	22.61	22.92	1,172,209	-0.36(-1.53%)
Aug 16, 2016	23.60	23.66	23.27	23.27	582,954	-0.33(-1.40%)
Aug 15, 2016	23.57	23.70	23.09	23.61	1,252,368	+0.38(+1.64%)
Aug 12, 2016	23.41	23.56	23.10	23.22	625,712	-0.21(-0.88%)
Aug 11, 2016	23.82	23.82	23.32	23.43	832,816	-0.39(-1.63%)
Aug 10, 2016	24.52	24.52	23.69	23.82	964,086	-0.48(-1.98%)
Aug 09, 2016	25.75	25.77	23.04	24.30	3,310,458	-2.90(-10.65%)
Aug 08, 2016	27.32	27.41	26.93	27.20	719,950	+0.03(+0.12%)
Aug 05, 2016	27.16	27.52	27.14	27.17	818,020	-0.03(-0.12%)
Aug 04, 2016	27.20	27.30	26.69	27.20	671,741	+0.07(+0.27%)
Aug 03, 2016	26.98	27.27	26.82	27.12	1,157,881	+0.07(+0.28%)
Aug 02, 2016	27.32	27.37	26.85	27.05	773,073	-0.19(-0.70%)
Aug 01, 2016	27.49	27.50	27.16	27.24	203,408	-0.25(-0.90%)
Jul 29, 2016	27.31	27.61	27.19	27.49	522,494	+0.21(+0.76%)
Jul 28, 2016	27.17	27.35	27.09	27.28	239,782	+0.10(+0.37%)
Jul 27, 2016	27.60	27.60	27.05	27.18	412,637	-0.35(-1.26%)
Jul 26, 2016	27.29	27.69	27.21	27.53	354,380	+0.36(+1.31%)
Jul 25, 2016	27.44	27.55	27.05	27.17	530,993	-0.33(-1.20%)
Jul 22, 2016	27.60	27.77	27.05	27.50	853,694	-0.45(-1.60%)
Jul 21, 2016	27.68	28.02	27.61	27.95	521,826	+0.31(+1.14%)
Jul 20, 2016	27.44	27.72	27.31	27.64	473,348	+0.25(+0.91%)
Jul 19, 2016	27.82	27.89	27.35	27.39	390,160	-0.51(-1.84%)
Jul 18, 2016	27.70	27.94	27.50	27.90	413,281	+0.17(+0.63%)
Jul 15, 2016	28.46	28.54	27.66	27.73	769,368	-0.99(-3.46%)
Jul 14, 2016	28.67	28.85	28.60	28.72	415,892	+0.02(+0.06%)
Jul 13, 2016	28.74	28.97	28.63	28.71	422,539	-0.12(-0.40%)
Jul 12, 2016	28.98	29.18	28.75	28.82	518,779	-0.06(-0.20%)
Jul 11, 2016	28.90	29.07	28.68	28.88	894,555	-0.04(-0.14%)
Jul 08, 2016	28.24	28.95	28.16	28.92	616,480	+0.76(+2.71%)
Jul 07, 2016	28.13	28.18	27.82	28.16	350,806	+0.15(+0.53%)
Jul 06, 2016	27.99	28.11	27.54	28.01	323,777	+0.02(+0.09%)
Jul 05, 2016	27.76	28.04	27.70	27.98	287,858	-0.02(-0.09%)
Jul 01, 2016	27.87	28.01	28.01	28.01	266,196	+0.04(+0.15%)
Jun 30, 2016	27.65	27.98	27.44	27.97	476,516	+0.42(+1.53%)
Jun 29, 2016	27.34	27.74	27.31	27.55	307,422	+0.39(+1.43%)
Jun 28, 2016	26.68	27.34	26.67	27.16	536,104	+0.68(+2.56%)
Jun 27, 2016	27.11	27.11	26.28	26.48	540,065	-0.67(-2.47%)
Jun 24, 2016	27.17	27.74	27.15	27.15	492,200	-1.18(-4.15%)
Jun 23, 2016	28.47	28.67	28.23	28.32	438,460	-0.02(-0.09%)
Jun 22, 2016	28.31	28.52	28.18	28.35	406,601	+0.16(+0.56%)
Jun 21, 2016	28.03	28.27	27.98	28.19	561,092	+0.15(+0.53%)
Jun 20, 2016	27.47	28.24	27.47	28.04	518,707	+0.78(+2.85%)
Jun 17, 2016	27.32	27.51	27.13	27.26	458,820	-0.05(-0.18%)
Jun 16, 2016	27.12	27.39	26.98	27.31	523,884	-0.02(-0.06%)
Jun 15, 2016	27.41	27.49	27.22	27.33	410,496	-0.06(-0.21%)
Jun 14, 2016	27.65	27.78	27.25	27.39	345,316	-0.28(-1.02%)
Jun 13, 2016	27.65	27.90	27.56	27.67	230,214	-0.07(-0.24%)
Jun 10, 2016	28.67	28.68	27.59	27.74	802,693	-0.94(-3.26%)
Jun 09, 2016	28.49	28.71	28.37	28.67	290,821	+0.08(+0.29%)
Jun 08, 2016	28.24	28.72	28.16	28.59	784,065	+0.43(+1.53%)
Jun 07, 2016	27.84	28.34	27.81	28.16	544,714	+0.22(+0.80%)
Jun 06, 2016	27.54	27.98	27.54	27.94	520,868	+0.44(+1.60%)
Jun 03, 2016	27.35	27.57	27.09	27.50	561,018	+0.36(+1.34%)
Jun 02, 2016	27.11	27.22	26.96	27.13	411,762	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.