Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.037 | 2.037 | 1.991 | 1.991 | 60,576 | -0.05(-2.27%) |
Aug 29, 2002 | 1.991 | 2.056 | 1.954 | 2.037 | 59,712 | +0.03(+1.38%) |
Aug 28, 2002 | 1.963 | 2.037 | 1.963 | 2.010 | 164,560 | +0.00(+0.00%) |
Aug 27, 2002 | 1.982 | 2.056 | 1.954 | 2.010 | 183,132 | -0.05(-2.25%) |
Aug 26, 2002 | 1.954 | 2.223 | 1.917 | 2.056 | 950,216 | +0.08(+4.23%) |
Aug 23, 2002 | 2.037 | 2.037 | 1.963 | 1.973 | 95,129 | -0.05(-2.29%) |
Aug 22, 2002 | 2.037 | 2.037 | 1.963 | 2.019 | 777,450 | -0.02(-0.91%) |
Aug 21, 2002 | 2.102 | 2.130 | 1.945 | 2.037 | 116,077 | -0.02(-0.90%) |
Aug 20, 2002 | 2.176 | 2.176 | 2.056 | 2.056 | 49,454 | +0.12(+6.22%) |
Aug 16, 2002 | 1.852 | 1.991 | 1.852 | 1.936 | 106,251 | +0.03(+1.46%) |
Aug 15, 2002 | 2.037 | 2.084 | 1.899 | 1.908 | 309,468 | -0.14(-6.79%) |
Aug 14, 2002 | 2.223 | 2.223 | 2.047 | 2.047 | 200,517 | -0.13(-5.96%) |
Aug 13, 2002 | 2.250 | 2.269 | 2.176 | 2.176 | 113,270 | -0.09(-4.08%) |
Aug 12, 2002 | 2.306 | 2.306 | 2.223 | 2.269 | 56,581 | -0.04(-1.61%) |
Aug 07, 2002 | 2.325 | 2.371 | 2.278 | 2.306 | 126,443 | -0.01(-0.40%) |
Aug 06, 2002 | 2.223 | 2.315 | 2.186 | 2.315 | 80,120 | +0.05(+2.04%) |
Aug 05, 2002 | 2.269 | 2.408 | 2.269 | 2.269 | 92,322 | +0.02(+0.82%) |
Aug 02, 2002 | 2.315 | 2.473 | 2.250 | 2.250 | 168,339 | -0.07(-3.19%) |
Aug 01, 2002 | 2.223 | 2.389 | 2.130 | 2.325 | 86,599 | +0.06(+2.45%) |
Jul 31, 2002 | 2.639 | 2.713 | 2.176 | 2.269 | 487,094 | -0.45(-16.67%) |
Jul 30, 2002 | 2.269 | 2.732 | 2.204 | 2.723 | 217,578 | +0.40(+17.13%) |
Jul 29, 2002 | 2.269 | 2.445 | 2.223 | 2.325 | 229,239 | +0.10(+4.58%) |
Jul 26, 2002 | 2.084 | 2.223 | 2.084 | 2.223 | 133,462 | +0.06(+3.00%) |
Jul 25, 2002 | 2.037 | 2.241 | 2.010 | 2.158 | 316,594 | +0.12(+5.91%) |
Jul 24, 2002 | 2.084 | 2.102 | 1.917 | 2.037 | 347,045 | -0.06(-3.08%) |
Jul 23, 2002 | 2.213 | 2.223 | 2.093 | 2.102 | 1,803,252 | -0.11(-5.02%) |
Jul 22, 2002 | 2.204 | 2.269 | 2.167 | 2.213 | 196,954 | +0.01(+0.42%) |
Jul 19, 2002 | 2.241 | 2.315 | 2.204 | 2.204 | 169,419 | -0.34(-13.45%) |
Jul 17, 2002 | 2.500 | 2.547 | 2.500 | 2.547 | 160,025 | -0.11(-4.18%) |
Jul 12, 2002 | 2.825 | 2.825 | 2.658 | 2.658 | 66,191 | -0.17(-5.90%) |
Jul 11, 2002 | 2.658 | 2.825 | 2.556 | 2.825 | 164,560 | +0.17(+6.27%) |
Jul 10, 2002 | 2.769 | 2.769 | 2.649 | 2.658 | 73,425 | -0.10(-3.69%) |
Jul 09, 2002 | 2.788 | 2.788 | 2.760 | 2.760 | 181,836 | -0.03(-1.00%) |
Jul 08, 2002 | 2.686 | 2.788 | 2.686 | 2.788 | 175,682 | +0.01(+0.33%) |
Jul 05, 2002 | 2.676 | 2.788 | 2.676 | 2.778 | 60,252 | +0.01(+0.33%) |
Jul 04, 2002 | 2.667 | 2.815 | 2.667 | 2.769 | 90,054 | +0.00(+0.00%) |
Jul 03, 2002 | 2.667 | 2.815 | 2.667 | 2.769 | 90,054 | +0.01(+0.34%) |
Jul 02, 2002 | 2.778 | 2.778 | 2.667 | 2.760 | 198,681 | -0.01(-0.33%) |
Jul 01, 2002 | 2.825 | 2.880 | 2.723 | 2.769 | 347,368 | -0.01(-0.33%) |
Jun 28, 2002 | 2.778 | 2.908 | 2.482 | 2.778 | 2,784,026 | +0.02(+0.67%) |
Jun 27, 2002 | 2.612 | 2.862 | 2.612 | 2.760 | 372,312 | -0.02(-0.67%) |
Jun 26, 2002 | 2.380 | 2.806 | 2.380 | 2.778 | 584,599 | +0.24(+9.49%) |
Jun 25, 2002 | 2.778 | 3.621 | 2.454 | 2.538 | 322,209 | -0.22(-8.05%) |
Jun 21, 2002 | 2.732 | 2.825 | 2.686 | 2.760 | 274,051 | +0.01(+0.34%) |
Jun 20, 2002 | 2.741 | 2.751 | 2.649 | 2.751 | 105,819 | -0.01(-0.34%) |
Jun 19, 2002 | 2.732 | 2.806 | 2.686 | 2.760 | 209,587 | +0.05(+1.71%) |
Jun 18, 2002 | 2.788 | 2.788 | 2.686 | 2.713 | 283,229 | -0.06(-2.33%) |
Jun 17, 2002 | 2.778 | 3.001 | 2.704 | 2.778 | 420,146 | +0.04(+1.35%) |
Jun 14, 2002 | 2.630 | 2.825 | 2.575 | 2.741 | 161,860 | +0.05(+1.72%) |
Jun 12, 2002 | 2.575 | 2.825 | 2.454 | 2.695 | 479,967 | +0.10(+3.93%) |
Jun 11, 2002 | 2.556 | 2.630 | 2.426 | 2.593 | 177,517 | +0.04(+1.45%) |
Jun 10, 2002 | 2.565 | 2.704 | 2.547 | 2.556 | 106,791 | -0.10(-3.83%) |
Jun 07, 2002 | 2.408 | 2.778 | 2.380 | 2.658 | 238,525 | +0.19(+7.89%) |
Jun 06, 2002 | 2.538 | 2.538 | 2.426 | 2.463 | 120,828 | -0.05(-1.84%) |