Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.642 | 2.800 | 2.642 | 2.800 | 0 | -0.00(-0.00%) |
Aug 28, 2008 | 2.990 | 2.990 | 2.790 | 2.800 | 6,450 | +0.01(+0.36%) |
Aug 27, 2008 | 2.780 | 2.790 | 2.700 | 2.790 | 13,610 | +0.09(+3.34%) |
Aug 26, 2008 | 2.780 | 2.780 | 2.600 | 2.700 | 7,825 | +0.11(+4.24%) |
Aug 25, 2008 | 2.550 | 2.790 | 2.400 | 2.590 | 13,971 | +0.09(+3.60%) |
Aug 22, 2008 | 2.500 | 2.500 | 2.450 | 2.500 | 0 | +0.05(+2.04%) |
Aug 21, 2008 | 2.390 | 2.450 | 2.210 | 2.450 | 9,390 | +0.24(+10.86%) |
Aug 20, 2008 | 2.210 | 2.300 | 2.160 | 2.210 | 1,700 | +0.06(+2.79%) |
Aug 19, 2008 | 2.250 | 2.250 | 2.150 | 2.150 | 418 | -0.02(-0.92%) |
Aug 18, 2008 | 2.150 | 2.270 | 2.150 | 2.170 | 5,891 | -0.03(-1.36%) |
Aug 15, 2008 | 2.160 | 2.200 | 2.150 | 2.200 | 0 | -0.03(-1.35%) |
Aug 14, 2008 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 2.230 | 2.230 | 2.230 | 2.230 | 200 | +0.09(+4.21%) |
Aug 12, 2008 | 2.240 | 2.240 | 2.140 | 2.140 | 2,500 | -0.14(-6.27%) |
Aug 11, 2008 | 2.280 | 2.290 | 2.280 | 2.283 | 3,000 | +0.07(+3.31%) |
Aug 08, 2008 | 2.150 | 2.300 | 2.150 | 2.210 | 9,840 | -0.08(-3.49%) |
Aug 07, 2008 | 2.210 | 2.290 | 2.150 | 2.290 | 3,308 | +0.08(+3.62%) |
Aug 06, 2008 | 2.250 | 2.250 | 2.210 | 2.210 | 2,620 | -0.04(-1.78%) |
Aug 05, 2008 | 2.280 | 2.290 | 2.250 | 2.250 | 10,195 | -0.01(-0.44%) |
Aug 04, 2008 | 2.180 | 2.400 | 2.180 | 2.260 | 3,530 | -0.14(-5.83%) |
Aug 01, 2008 | 2.390 | 2.400 | 2.390 | 2.400 | 1,500 | +0.01(+0.42%) |
Jul 31, 2008 | 2.300 | 2.500 | 2.300 | 2.390 | 4,850 | -0.01(-0.42%) |
Jul 30, 2008 | 2.400 | 2.500 | 2.400 | 2.400 | 20,500 | +0.00(+0.00%) |
Jul 29, 2008 | 2.400 | 2.400 | 2.280 | 2.400 | 3,234 | +0.10(+4.34%) |
Jul 28, 2008 | 2.300 | 2.300 | 2.150 | 2.300 | 4,999 | +0.00(+0.00%) |
Jul 25, 2008 | 2.250 | 2.300 | 2.250 | 2.300 | 6,100 | +0.15(+6.98%) |
Jul 24, 2008 | 2.200 | 2.200 | 2.150 | 2.150 | 12,285 | -0.10(-4.44%) |
Jul 23, 2008 | 2.250 | 2.350 | 2.250 | 2.250 | 16,000 | +0.15(+7.14%) |
Jul 22, 2008 | 2.060 | 2.270 | 2.060 | 2.100 | 28,300 | -0.05(-2.33%) |
Jul 21, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | +0.05(+2.38%) |
Jul 18, 2008 | 1.970 | 2.100 | 1.970 | 2.100 | 12,302 | +0.05(+2.44%) |
Jul 17, 2008 | 2.050 | 2.050 | 1.970 | 2.050 | 3,246 | +0.12(+6.49%) |
Jul 16, 2008 | 1.910 | 2.000 | 1.900 | 1.925 | 4,025 | -0.07(-3.75%) |
Jul 15, 2008 | 1.900 | 2.000 | 1.860 | 2.000 | 5,300 | +0.08(+4.17%) |
Jul 14, 2008 | 1.960 | 1.970 | 1.920 | 1.920 | 9,100 | +0.02(+1.05%) |
Jul 11, 2008 | 1.850 | 2.000 | 1.850 | 1.900 | 6,400 | -0.11(-5.47%) |
Jul 10, 2008 | 2.010 | 2.050 | 2.010 | 2.010 | 6,750 | +0.01(+0.50%) |
Jul 09, 2008 | 1.800 | 2.000 | 1.800 | 2.000 | 5,770 | +0.15(+8.11%) |
Jul 08, 2008 | 1.900 | 1.950 | 1.800 | 1.850 | 26,000 | -0.10(-5.13%) |
Jul 07, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 1,500 | -0.09(-4.41%) |
Jul 04, 2008 | 2.000 | 2.050 | 1.930 | 2.040 | 3,735 | +0.00(+0.00%) |
Jul 03, 2008 | 2.000 | 2.050 | 1.930 | 2.040 | 3,735 | +0.16(+8.51%) |
Jul 02, 2008 | 1.880 | 1.950 | 1.800 | 1.880 | 13,350 | -0.07(-3.59%) |
Jul 01, 2008 | 2.010 | 2.010 | 1.920 | 1.950 | 6,825 | -0.15(-7.32%) |
Jun 30, 2008 | 2.080 | 2.104 | 2.080 | 2.104 | 1,190 | +0.02(+1.15%) |
Jun 27, 2008 | 2.080 | 2.100 | 2.080 | 2.080 | 3,700 | -0.03(-1.42%) |
Jun 26, 2008 | 2.200 | 2.200 | 2.110 | 2.110 | 6,150 | +0.06(+2.93%) |
Jun 25, 2008 | 1.950 | 2.200 | 1.950 | 2.050 | 23,309 | -0.06(-2.84%) |
Jun 24, 2008 | 2.260 | 2.300 | 2.110 | 2.110 | 5,033 | -0.24(-10.21%) |
Jun 23, 2008 | 2.170 | 2.450 | 2.170 | 2.350 | 1,158 | +0.05(+2.17%) |
Jun 20, 2008 | 2.350 | 2.360 | 2.300 | 2.300 | 3,700 | -0.10(-4.17%) |
Jun 19, 2008 | 2.160 | 2.410 | 2.160 | 2.400 | 8,286 | +0.05(+2.13%) |
Jun 18, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | -0.05(-2.08%) |
Jun 17, 2008 | 2.300 | 2.400 | 2.300 | 2.400 | 1,900 | +0.10(+4.35%) |
Jun 16, 2008 | 2.300 | 2.305 | 2.300 | 2.300 | 2,101 | -0.05(-2.13%) |
Jun 13, 2008 | 2.450 | 2.450 | 2.350 | 2.350 | 3,700 | -0.04(-1.67%) |
Jun 12, 2008 | 2.390 | 2.430 | 2.390 | 2.390 | 6,699 | +0.00(+0.00%) |
Jun 11, 2008 | 2.400 | 2.400 | 2.390 | 2.390 | 2,973 | -0.01(-0.42%) |
Jun 10, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 700 | -0.05(-2.04%) |
Jun 09, 2008 | 2.500 | 2.600 | 2.450 | 2.450 | 3,250 | +0.05(+2.08%) |
Jun 06, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | -0.15(-5.88%) |
Jun 05, 2008 | 2.630 | 2.630 | 2.430 | 2.550 | 3,133 | +0.10(+4.08%) |
Jun 04, 2008 | 2.450 | 2.458 | 2.400 | 2.450 | 11,885 | +0.01(+0.41%) |
Jun 03, 2008 | 2.450 | 2.450 | 2.440 | 2.440 | 1,933 | -0.01(-0.41%) |