Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.260 | 2.297 | 2.297 | 2.297 | 700 | +0.07(+3.00%) |
Aug 28, 2014 | 2.320 | 2.360 | 2.060 | 2.230 | 21,015 | -0.12(-5.17%) |
Aug 27, 2014 | 2.360 | 2.400 | 2.330 | 2.352 | 3,248 | +0.01(+0.50%) |
Aug 26, 2014 | 2.400 | 2.400 | 2.333 | 2.340 | 3,496 | +0.01(+0.43%) |
Aug 25, 2014 | 2.400 | 2.400 | 2.330 | 2.330 | 5,828 | -0.07(-2.92%) |
Aug 22, 2014 | 2.420 | 2.420 | 2.400 | 2.400 | 5,222 | -0.01(-0.41%) |
Aug 21, 2014 | 2.420 | 2.440 | 2.410 | 2.410 | 7,007 | -0.04(-1.63%) |
Aug 20, 2014 | 2.430 | 2.480 | 2.410 | 2.450 | 5,550 | +0.02(+0.82%) |
Aug 19, 2014 | 2.470 | 2.590 | 2.430 | 2.430 | 5,413 | -0.08(-3.19%) |
Aug 18, 2014 | 2.360 | 2.550 | 2.360 | 2.510 | 7,368 | +0.15(+6.36%) |
Aug 15, 2014 | 2.395 | 2.550 | 2.380 | 2.360 | 53,464 | -0.18(-7.09%) |
Aug 14, 2014 | 2.600 | 2.718 | 2.460 | 2.540 | 12,035 | -0.16(-5.93%) |
Aug 13, 2014 | 2.510 | 3.040 | 2.510 | 2.700 | 86,401 | +0.06(+2.28%) |
Aug 12, 2014 | 2.600 | 2.640 | 2.570 | 2.640 | 4,120 | +0.02(+0.76%) |
Aug 11, 2014 | 2.550 | 2.620 | 2.540 | 2.620 | 11,712 | +0.02(+0.77%) |
Aug 08, 2014 | 2.660 | 2.660 | 2.560 | 2.600 | 2,124 | -0.12(-4.41%) |
Aug 07, 2014 | 2.720 | 2.720 | 2.720 | 2.720 | 35 | +0.00(+0.00%) |
Aug 06, 2014 | 2.720 | 2.720 | 2.720 | 2.720 | 75 | +0.00(+0.00%) |
Aug 05, 2014 | 2.790 | 2.790 | 2.660 | 2.720 | 2,875 | -0.15(-5.23%) |
Aug 04, 2014 | 2.870 | 2.870 | 2.870 | 2.870 | 1,856 | +0.00(+0.00%) |
Aug 01, 2014 | 2.730 | 2.870 | 2.730 | 2.870 | 5,394 | +0.04(+1.41%) |
Jul 30, 2014 | 2.800 | 2.830 | 2.830 | 2.830 | 1,000 | +0.04(+1.44%) |
Jul 29, 2014 | 2.887 | 2.887 | 2.790 | 2.790 | 3,864 | -0.08(-2.79%) |
Jul 28, 2014 | 2.870 | 2.870 | 2.770 | 2.870 | 1,200 | +0.07(+2.50%) |
Jul 25, 2014 | 2.790 | 2.850 | 2.790 | 2.800 | 2,548 | -0.18(-6.04%) |
Jul 24, 2014 | 2.780 | 2.980 | 2.780 | 2.980 | 557 | +0.12(+4.38%) |
Jul 23, 2014 | 3.100 | 3.100 | 2.760 | 2.855 | 29,777 | -0.08(-2.89%) |
Jul 22, 2014 | 2.790 | 3.150 | 2.790 | 2.940 | 48,600 | +0.19(+6.91%) |
Jul 21, 2014 | 2.650 | 2.840 | 2.510 | 2.750 | 41,721 | +0.05(+1.85%) |
Jul 18, 2014 | 2.970 | 2.970 | 2.700 | 2.700 | 11,030 | -0.26(-8.78%) |
Jul 17, 2014 | 3.000 | 3.000 | 2.960 | 2.960 | 3,764 | -0.04(-1.33%) |
Jul 16, 2014 | 2.880 | 3.040 | 2.880 | 3.000 | 4,879 | +0.12(+4.16%) |
Jul 15, 2014 | 2.750 | 3.000 | 2.630 | 2.880 | 47,396 | +0.18(+6.67%) |
Jul 14, 2014 | 3.090 | 3.090 | 2.560 | 2.700 | 29,892 | -0.14(-5.09%) |
Jul 11, 2014 | 2.460 | 3.200 | 2.460 | 2.845 | 89,204 | +0.32(+12.89%) |
Jul 10, 2014 | 2.470 | 2.560 | 2.468 | 2.520 | 12,533 | -0.11(-4.18%) |
Jul 09, 2014 | 2.620 | 2.630 | 2.620 | 2.630 | 407 | +0.09(+3.54%) |
Jul 08, 2014 | 2.600 | 2.600 | 2.540 | 2.540 | 812 | -0.13(-4.94%) |
Jul 07, 2014 | 2.640 | 2.740 | 2.640 | 2.672 | 2,460 | +0.04(+1.47%) |
Jul 03, 2014 | 2.630 | 2.633 | 2.633 | 2.633 | 1,300 | +0.02(+0.90%) |
Jul 02, 2014 | 2.744 | 2.810 | 2.540 | 2.610 | 19,281 | +0.00(+0.00%) |
Jul 01, 2014 | 2.610 | 2.840 | 2.511 | 2.610 | 25,409 | +0.01(+0.31%) |
Jun 30, 2014 | 2.590 | 2.760 | 2.590 | 2.602 | 6,257 | +0.00(+0.08%) |
Jun 27, 2014 | 2.740 | 2.900 | 2.540 | 2.600 | 29,520 | -0.10(-3.70%) |
Jun 26, 2014 | 2.590 | 2.700 | 2.410 | 2.700 | 47,405 | +0.05(+1.89%) |
Jun 25, 2014 | 2.570 | 2.650 | 2.500 | 2.650 | 3,863 | +0.09(+3.51%) |
Jun 24, 2014 | 2.600 | 2.610 | 2.560 | 2.560 | 4,477 | -0.04(-1.54%) |
Jun 23, 2014 | 2.560 | 2.600 | 2.530 | 2.600 | 811 | -0.04(-1.46%) |
Jun 20, 2014 | 2.600 | 2.659 | 2.550 | 2.639 | 4,367 | +0.03(+1.10%) |
Jun 19, 2014 | 2.690 | 2.700 | 2.610 | 2.610 | 3,201 | -0.04(-1.51%) |
Jun 18, 2014 | 2.660 | 2.660 | 2.600 | 2.650 | 1,863 | -0.04(-1.49%) |
Jun 17, 2014 | 2.540 | 2.700 | 2.520 | 2.690 | 13,376 | +0.15(+5.91%) |
Jun 16, 2014 | 2.540 | 2.540 | 2.540 | 2.540 | 166 | -0.01(-0.39%) |
Jun 13, 2014 | 2.539 | 2.550 | 2.539 | 2.550 | 5,495 | +0.05(+2.04%) |
Jun 12, 2014 | 2.460 | 2.499 | 2.400 | 2.499 | 8,900 | +0.10(+4.12%) |
Jun 11, 2014 | 2.526 | 2.526 | 2.350 | 2.400 | 8,382 | -0.03(-1.23%) |
Jun 10, 2014 | 2.410 | 2.430 | 2.410 | 2.430 | 3,713 | -0.01(-0.41%) |
Jun 06, 2014 | 2.500 | 2.598 | 2.410 | 2.440 | 4,277 | -0.11(-4.31%) |
Jun 05, 2014 | 2.620 | 2.620 | 2.515 | 2.550 | 700 | -0.02(-0.78%) |
Jun 04, 2014 | 2.460 | 2.590 | 2.350 | 2.570 | 5,337 | +0.02(+0.78%) |
Jun 03, 2014 | 2.460 | 2.830 | 2.270 | 2.550 | 138,968 | +0.05(+2.00%) |