Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.150 | 2.150 | 2.100 | 2.100 | 9,774 | -0.05(-2.33%) |
Aug 28, 2020 | 2.100 | 2.180 | 2.100 | 2.150 | 9,400 | -0.04(-1.83%) |
Aug 27, 2020 | 2.060 | 2.190 | 2.010 | 2.190 | 41,485 | +0.10(+4.78%) |
Aug 26, 2020 | 2.100 | 2.160 | 2.090 | 2.090 | 10,548 | +0.00(+0.00%) |
Aug 25, 2020 | 2.070 | 2.140 | 2.070 | 2.090 | 22,587 | -0.02(-0.95%) |
Aug 24, 2020 | 2.170 | 2.246 | 2.041 | 2.110 | 39,240 | -0.10(-4.52%) |
Aug 21, 2020 | 2.260 | 2.300 | 2.150 | 2.210 | 24,800 | -0.01(-0.45%) |
Aug 20, 2020 | 2.120 | 2.220 | 2.120 | 2.220 | 13,872 | +0.05(+2.30%) |
Aug 19, 2020 | 2.330 | 2.330 | 2.160 | 2.170 | 21,474 | -0.13(-5.65%) |
Aug 18, 2020 | 2.230 | 2.340 | 2.230 | 2.300 | 47,155 | +0.07(+3.14%) |
Aug 17, 2020 | 2.130 | 2.290 | 2.130 | 2.230 | 37,316 | +0.05(+2.29%) |
Aug 14, 2020 | 2.200 | 2.200 | 2.110 | 2.180 | 61,100 | -0.09(-3.96%) |
Aug 13, 2020 | 2.250 | 2.290 | 2.150 | 2.270 | 53,871 | +0.12(+5.58%) |
Aug 12, 2020 | 2.210 | 2.250 | 2.150 | 2.150 | 42,932 | +0.02(+0.94%) |
Aug 11, 2020 | 2.210 | 2.230 | 2.130 | 2.130 | 61,032 | -0.01(-0.47%) |
Aug 10, 2020 | 2.190 | 2.190 | 2.130 | 2.140 | 43,000 | -0.02(-0.93%) |
Aug 07, 2020 | 2.150 | 2.175 | 2.080 | 2.160 | 67,900 | +0.02(+0.93%) |
Aug 06, 2020 | 2.140 | 2.167 | 2.060 | 2.140 | 17,986 | +0.02(+0.94%) |
Aug 05, 2020 | 2.110 | 2.194 | 2.070 | 2.120 | 58,725 | +0.01(+0.47%) |
Aug 04, 2020 | 2.150 | 2.170 | 2.060 | 2.110 | 160,546 | +0.07(+3.43%) |
Aug 03, 2020 | 2.070 | 2.090 | 1.970 | 2.040 | 28,803 | +0.02(+0.99%) |
Jul 31, 2020 | 2.120 | 2.120 | 1.990 | 2.020 | 54,500 | -0.01(-0.49%) |
Jul 30, 2020 | 2.120 | 2.120 | 2.030 | 2.030 | 25,150 | -0.03(-1.46%) |
Jul 29, 2020 | 2.030 | 2.140 | 2.030 | 2.060 | 52,045 | +0.03(+1.48%) |
Jul 28, 2020 | 2.130 | 2.130 | 1.990 | 2.030 | 117,681 | -0.06(-2.87%) |
Jul 27, 2020 | 2.210 | 2.260 | 1.970 | 2.090 | 114,471 | -0.21(-8.96%) |
Jul 24, 2020 | 2.100 | 2.300 | 2.050 | 2.296 | 192,100 | +0.23(+10.91%) |
Jul 23, 2020 | 2.000 | 2.070 | 2.000 | 2.070 | 32,662 | +0.06(+2.99%) |
Jul 22, 2020 | 2.070 | 2.100 | 2.000 | 2.010 | 16,427 | -0.06(-2.90%) |
Jul 21, 2020 | 2.000 | 2.100 | 1.990 | 2.070 | 139,263 | +0.08(+4.01%) |
Jul 20, 2020 | 2.050 | 2.110 | 1.971 | 1.990 | 34,269 | -0.02(-0.99%) |
Jul 17, 2020 | 2.000 | 2.050 | 1.990 | 2.010 | 22,600 | +0.00(+0.00%) |
Jul 16, 2020 | 2.110 | 2.110 | 2.000 | 2.010 | 25,660 | -0.05(-2.43%) |
Jul 15, 2020 | 1.990 | 2.130 | 1.960 | 2.060 | 123,682 | +0.07(+3.52%) |
Jul 14, 2020 | 1.920 | 2.020 | 1.900 | 1.990 | 70,085 | +0.07(+3.65%) |
Jul 13, 2020 | 1.930 | 2.030 | 1.910 | 1.920 | 40,517 | -0.02(-1.03%) |
Jul 10, 2020 | 2.030 | 2.030 | 1.930 | 1.940 | 45,000 | -0.04(-2.02%) |
Jul 09, 2020 | 1.900 | 2.030 | 1.900 | 1.980 | 82,364 | +0.08(+4.21%) |
Jul 08, 2020 | 1.990 | 2.030 | 1.900 | 1.900 | 123,681 | -0.12(-5.94%) |
Jul 07, 2020 | 2.150 | 2.150 | 1.970 | 2.020 | 146,431 | -0.16(-7.34%) |
Jul 06, 2020 | 2.250 | 2.250 | 2.010 | 2.180 | 178,886 | +0.07(+3.32%) |
Jul 02, 2020 | 2.100 | 2.170 | 2.045 | 2.110 | 99,900 | +0.04(+1.93%) |
Jul 01, 2020 | 2.040 | 2.110 | 1.960 | 2.070 | 120,574 | -0.07(-3.27%) |
Jun 30, 2020 | 2.180 | 2.390 | 2.010 | 2.140 | 540,417 | +0.18(+9.18%) |
Jun 29, 2020 | 1.870 | 2.000 | 1.860 | 1.960 | 90,848 | +0.08(+4.26%) |
Jun 26, 2020 | 2.030 | 2.050 | 1.820 | 1.880 | 224,800 | -0.11(-5.53%) |
Jun 25, 2020 | 1.970 | 2.050 | 1.950 | 1.990 | 109,817 | -0.07(-3.40%) |
Jun 24, 2020 | 2.200 | 2.200 | 1.960 | 2.060 | 326,165 | -0.12(-5.50%) |
Jun 23, 2020 | 2.350 | 2.480 | 2.120 | 2.180 | 627,058 | -0.40(-15.50%) |
Jun 22, 2020 | 3.300 | 3.380 | 2.400 | 2.580 | 1,111,861 | -0.37(-12.54%) |
Jun 19, 2020 | 3.130 | 3.580 | 2.760 | 2.950 | 3,095,100 | +0.21(+7.66%) |
Jun 18, 2020 | 3.250 | 3.250 | 2.300 | 2.740 | 1,863,778 | -0.36(-11.61%) |
Jun 17, 2020 | 2.940 | 3.420 | 2.620 | 3.100 | 3,589,918 | +0.95(+44.19%) |
Jun 16, 2020 | 1.930 | 2.210 | 1.930 | 2.150 | 81,276 | +0.22(+11.40%) |
Jun 15, 2020 | 1.930 | 1.930 | 1.809 | 1.930 | 14,880 | -0.02(-1.03%) |
Jun 12, 2020 | 2.080 | 2.080 | 1.900 | 1.950 | 13,800 | -0.04(-2.01%) |
Jun 11, 2020 | 1.890 | 1.990 | 1.750 | 1.990 | 11,655 | -0.06(-2.93%) |
Jun 10, 2020 | 2.220 | 2.230 | 1.850 | 2.050 | 41,474 | -0.12(-5.53%) |
Jun 09, 2020 | 2.070 | 2.200 | 2.070 | 2.170 | 18,458 | -0.03(-1.36%) |
Jun 08, 2020 | 2.110 | 2.200 | 2.020 | 2.200 | 50,216 | +0.14(+6.80%) |
Jun 05, 2020 | 2.080 | 2.130 | 1.980 | 2.060 | 33,200 | +0.02(+0.98%) |
Jun 04, 2020 | 2.050 | 2.050 | 2.000 | 2.040 | 17,648 | -0.02(-0.97%) |
Jun 03, 2020 | 2.060 | 2.060 | 1.970 | 2.060 | 25,238 | +0.02(+0.98%) |
Jun 02, 2020 | 1.900 | 2.050 | 1.860 | 2.040 | 50,678 | +0.17(+8.80%) |