Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.560 | 2.763 | 2.560 | 2.700 | 8,364 | +0.10(+3.85%) |
Aug 30, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 664 | -0.01(-0.38%) |
Aug 29, 2023 | 2.580 | 2.610 | 2.580 | 2.610 | 598 | -0.02(-0.95%) |
Aug 28, 2023 | 2.600 | 2.660 | 2.600 | 2.635 | 3,372 | +0.03(+1.35%) |
Aug 25, 2023 | 2.620 | 2.680 | 2.600 | 2.600 | 4,239 | -0.06(-2.26%) |
Aug 24, 2023 | 2.680 | 2.720 | 2.550 | 2.660 | 11,965 | -0.07(-2.56%) |
Aug 23, 2023 | 2.740 | 2.760 | 2.690 | 2.730 | 2,157 | -0.00(-0.04%) |
Aug 22, 2023 | 2.770 | 2.807 | 2.730 | 2.731 | 1,787 | -0.09(-3.16%) |
Aug 21, 2023 | 2.830 | 2.830 | 2.700 | 2.820 | 6,946 | +0.03(+1.08%) |
Aug 18, 2023 | 2.820 | 2.820 | 2.750 | 2.790 | 2,712 | -0.03(-1.06%) |
Aug 17, 2023 | 2.780 | 2.840 | 2.778 | 2.820 | 8,955 | +0.04(+1.44%) |
Aug 16, 2023 | 2.740 | 2.939 | 2.660 | 2.780 | 12,818 | +0.00(+0.00%) |
Aug 15, 2023 | 2.650 | 2.860 | 2.600 | 2.780 | 58,278 | +0.16(+5.99%) |
Aug 14, 2023 | 2.550 | 2.630 | 2.550 | 2.623 | 15,137 | +0.05(+2.05%) |
Aug 11, 2023 | 2.640 | 2.640 | 2.561 | 2.570 | 2,711 | -0.05(-1.90%) |
Aug 10, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 1,051 | +0.03(+1.16%) |
Aug 09, 2023 | 2.650 | 2.650 | 2.590 | 2.590 | 1,407 | +0.02(+0.78%) |
Aug 08, 2023 | 2.600 | 2.600 | 2.570 | 2.570 | 787 | -0.03(-1.15%) |
Aug 07, 2023 | 2.600 | 2.670 | 2.600 | 2.600 | 2,350 | -0.00(-0.08%) |
Aug 04, 2023 | 2.580 | 2.602 | 2.578 | 2.602 | 12,230 | +0.05(+2.04%) |
Aug 03, 2023 | 2.570 | 2.633 | 2.550 | 2.550 | 8,354 | -0.07(-2.67%) |
Aug 02, 2023 | 2.630 | 2.630 | 2.620 | 2.620 | 1,686 | +0.00(+0.00%) |
Aug 01, 2023 | 2.670 | 2.670 | 2.570 | 2.620 | 5,486 | +0.05(+1.95%) |
Jul 31, 2023 | 2.560 | 2.660 | 2.560 | 2.570 | 3,887 | -0.03(-1.15%) |
Jul 28, 2023 | 2.590 | 2.650 | 2.550 | 2.600 | 24,017 | -0.03(-1.20%) |
Jul 27, 2023 | 2.660 | 2.660 | 2.567 | 2.632 | 20,625 | -0.04(-1.40%) |
Jul 26, 2023 | 2.682 | 2.682 | 2.655 | 2.669 | 4,011 | -0.04(-1.52%) |
Jul 25, 2023 | 2.700 | 2.740 | 2.700 | 2.710 | 8,274 | -0.02(-0.73%) |
Jul 24, 2023 | 2.654 | 2.730 | 2.654 | 2.730 | 20,401 | +0.05(+1.86%) |
Jul 21, 2023 | 2.740 | 2.740 | 2.675 | 2.680 | 5,321 | -0.05(-1.83%) |
Jul 20, 2023 | 2.650 | 2.796 | 2.650 | 2.730 | 20,050 | +0.06(+2.25%) |
Jul 19, 2023 | 2.680 | 2.700 | 2.610 | 2.670 | 11,578 | +0.03(+1.14%) |
Jul 18, 2023 | 2.540 | 2.650 | 2.530 | 2.640 | 15,968 | +0.11(+4.35%) |
Jul 17, 2023 | 2.520 | 2.580 | 2.510 | 2.530 | 18,146 | -0.02(-0.78%) |
Jul 14, 2023 | 2.570 | 2.580 | 2.518 | 2.550 | 6,707 | -0.02(-0.78%) |
Jul 13, 2023 | 2.530 | 2.580 | 2.515 | 2.570 | 6,226 | +0.03(+1.18%) |
Jul 12, 2023 | 2.550 | 2.590 | 2.500 | 2.540 | 6,059 | -0.00(-0.20%) |
Jul 11, 2023 | 2.532 | 2.590 | 2.530 | 2.545 | 12,592 | +0.04(+1.39%) |
Jul 10, 2023 | 2.610 | 2.610 | 2.510 | 2.510 | 6,296 | -0.03(-1.33%) |
Jul 07, 2023 | 2.520 | 2.578 | 2.520 | 2.544 | 6,188 | +0.06(+2.57%) |
Jul 06, 2023 | 2.570 | 2.570 | 2.480 | 2.480 | 22,639 | -0.06(-2.36%) |
Jul 05, 2023 | 2.590 | 2.600 | 2.520 | 2.540 | 14,934 | -0.07(-2.65%) |
Jul 03, 2023 | 2.580 | 2.614 | 2.530 | 2.609 | 6,174 | +0.05(+2.10%) |
Jun 30, 2023 | 2.520 | 2.555 | 2.510 | 2.555 | 3,241 | +0.05(+1.81%) |
Jun 29, 2023 | 2.560 | 2.560 | 2.507 | 2.510 | 6,353 | +0.01(+0.40%) |
Jun 28, 2023 | 2.560 | 2.590 | 2.500 | 2.500 | 5,825 | -0.01(-0.40%) |
Jun 27, 2023 | 2.540 | 2.610 | 2.500 | 2.510 | 15,411 | -0.01(-0.53%) |
Jun 26, 2023 | 2.580 | 2.580 | 2.520 | 2.523 | 3,919 | -0.01(-0.26%) |
Jun 23, 2023 | 2.570 | 2.620 | 2.530 | 2.530 | 5,052 | +0.01(+0.40%) |
Jun 22, 2023 | 2.621 | 2.621 | 2.520 | 2.520 | 8,422 | -0.04(-1.56%) |
Jun 21, 2023 | 2.540 | 2.570 | 2.540 | 2.560 | 6,927 | +0.00(+0.00%) |
Jun 20, 2023 | 2.570 | 2.649 | 2.550 | 2.560 | 16,267 | -0.02(-0.78%) |
Jun 16, 2023 | 2.580 | 2.650 | 2.580 | 2.580 | 4,846 | -0.02(-0.77%) |