Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.8744	0.8744	0.8676	0.8744	27,568	-0.00(-0.27%)
Aug 28, 2003	0.8744	0.8770	0.8705	0.8768	18,062	-0.00(-0.45%)
Aug 27, 2003	0.8744	0.8807	0.8652	0.8807	86,508	+0.03(+2.98%)
Aug 26, 2003	0.8739	0.8739	0.8552	0.8552	108,373	-0.02(-2.05%)
Aug 25, 2003	0.8678	0.8731	0.8665	0.8731	43,729	+0.01(+0.61%)
Aug 22, 2003	0.8678	0.8678	0.8657	0.8678	9,506	+0.00(+0.30%)
Aug 21, 2003	0.8415	0.8678	0.8415	0.8652	82,706	+0.01(+1.08%)
Aug 20, 2003	0.8428	0.8610	0.8428	0.8560	59,890	+0.01(+0.77%)
Aug 19, 2003	0.8418	0.8534	0.8418	0.8494	59,890	+0.01(+0.65%)
Aug 18, 2003	0.8413	0.8439	0.8413	0.8439	35,173	+0.00(+0.28%)
Aug 15, 2003	0.8415	0.8415	0.8415	0.8415	12,358	+0.00(+0.00%)
Aug 14, 2003	0.8415	0.8415	0.8415	0.8415	44,680	+0.01(+0.79%)
Aug 13, 2003	0.8347	0.8389	0.8347	0.8350	8,555	+0.00(+0.28%)
Aug 12, 2003	0.8334	0.8336	0.8284	0.8326	34,223	+0.00(+0.48%)
Aug 11, 2003	0.8350	0.8415	0.8286	0.8286	61,791	-0.00(-0.35%)
Aug 08, 2003	0.8315	0.8315	0.8315	0.8315	0	+0.00(+0.00%)
Aug 07, 2003	0.8402	0.8402	0.8310	0.8315	51,334	-0.01(-0.72%)
Aug 06, 2003	0.8431	0.8431	0.8310	0.8376	41,828	-0.01(-0.66%)
Aug 05, 2003	0.8494	0.8494	0.8415	0.8431	136,892	-0.01(-0.74%)
Aug 04, 2003	0.8313	0.8539	0.8313	0.8494	48,482	+0.02(+2.22%)
Aug 01, 2003	0.8302	0.8415	0.8302	0.8310	46,581	+0.01(+1.22%)
Jul 31, 2003	0.8244	0.8247	0.8210	0.8210	21,864	+0.01(+0.97%)
Jul 30, 2003	0.8113	0.8179	0.8100	0.8131	14,259	+0.00(+0.13%)
Jul 29, 2003	0.8121	0.8121	0.8121	0.8121	6,654	+0.00(+0.59%)
Jul 28, 2003	0.8008	0.8126	0.7995	0.8073	18,062	+0.01(+0.82%)
Jul 25, 2003	0.7981	0.8024	0.7955	0.8008	129,287	+0.01(+1.16%)
Jul 24, 2003	0.8018	0.8018	0.7876	0.7916	36,124	-0.01(-1.28%)
Jul 23, 2003	0.8042	0.8042	0.8010	0.8018	17,111	-0.00(-0.03%)
Jul 22, 2003	0.8050	0.8050	0.8021	0.8021	40,877	-0.00(-0.33%)
Jul 21, 2003	0.8047	0.8063	0.8039	0.8047	151,152	+0.00(+0.00%)
Jul 18, 2003	0.8310	0.8310	0.8047	0.8047	50,384	-0.01(-1.26%)
Jul 17, 2003	0.8234	0.8281	0.8113	0.8150	77,002	-0.01(-0.99%)
Jul 16, 2003	0.7797	0.8284	0.7705	0.8231	401,171	+0.07(+8.68%)
Jul 15, 2003	0.7495	0.7600	0.7390	0.7574	50,384	+0.01(+1.05%)
Jul 14, 2003	0.7548	0.7624	0.7495	0.7495	24,716	+0.00(+0.00%)
Jul 11, 2003	0.7548	0.7613	0.7495	0.7495	11,407	-0.01(-0.87%)
Jul 10, 2003	0.7490	0.7611	0.7490	0.7561	7,605	+0.01(+0.88%)
Jul 09, 2003	0.7366	0.7495	0.7363	0.7495	25,667	+0.01(+1.06%)
Jul 08, 2003	0.7390	0.7416	0.7337	0.7416	48,482	+0.01(+1.26%)
Jul 07, 2003	0.7363	0.7363	0.7221	0.7324	24,716	-0.00(-0.36%)
Jul 03, 2003	0.7350	0.7350	0.7350	0.7350	6,654	+0.01(+0.90%)
Jul 02, 2003	0.7271	0.7363	0.7182	0.7285	139,744	+0.01(+0.73%)
Jul 01, 2003	0.7232	0.7363	0.7192	0.7232	196,783	+0.05(+6.80%)
Jun 30, 2003	0.7521	0.7534	0.6443	0.6772	747,206	-0.08(-10.75%)
Jun 27, 2003	0.7479	0.7626	0.7479	0.7587	43,729	+0.02(+2.31%)
Jun 26, 2003	0.7442	0.7482	0.7416	0.7416	28,519	-0.00(-0.60%)
Jun 25, 2003	0.7495	0.7558	0.7461	0.7461	2,851	-0.00(-0.46%)
Jun 24, 2003	0.7574	0.7692	0.7429	0.7495	25,667	-0.01(-1.72%)
Jun 23, 2003	0.7626	0.7629	0.7626	0.7626	20,914	-0.01(-1.16%)
Jun 20, 2003	0.7653	0.7716	0.7653	0.7716	11,407	-0.00(-0.03%)
Jun 19, 2003	0.7653	0.7718	0.7653	0.7718	14,259	+0.00(+0.00%)
Jun 18, 2003	0.7718	0.7782	0.7718	0.7718	29,469	-0.01(-0.84%)
Jun 17, 2003	0.7600	0.7889	0.7600	0.7784	57,038	+0.01(+1.54%)
Jun 16, 2003	0.7632	0.7666	0.7629	0.7666	37,075	+0.00(+0.45%)
Jun 13, 2003	0.7666	0.7676	0.7626	0.7632	19,963	+0.00(+0.07%)
Jun 12, 2003	0.7563	0.7679	0.7563	0.7626	10,457	+0.00(+0.00%)
Jun 11, 2003	0.7626	0.7692	0.7455	0.7626	23,766	+0.01(+0.73%)
Jun 10, 2003	0.7563	0.7624	0.7563	0.7571	16,160	+0.00(+0.14%)
Jun 09, 2003	0.7579	0.7690	0.7498	0.7561	37,075	-0.00(-0.24%)
Jun 06, 2003	0.7534	0.7640	0.7521	0.7579	36,124	+0.02(+2.93%)
Jun 05, 2003	0.7429	0.7432	0.7324	0.7363	58,939	-0.00(-0.36%)
Jun 04, 2003	0.7521	0.7771	0.7258	0.7390	127,386	-0.01(-0.88%)
Jun 03, 2003	0.7587	0.7587	0.7363	0.7455	90,311	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.