Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	50.18	50.51	48.88	49.68	178,902	-0.47(-0.94%)
Aug 29, 2019	49.86	50.47	49.78	50.15	239,067	+0.82(+1.66%)
Aug 28, 2019	47.85	49.39	47.77	49.33	237,869	+1.38(+2.88%)
Aug 27, 2019	48.41	48.91	47.75	47.95	143,622	-0.18(-0.38%)
Aug 26, 2019	48.18	48.49	47.67	48.13	155,681	+0.33(+0.68%)
Aug 23, 2019	48.84	48.87	47.69	47.80	189,601	-1.30(-2.64%)
Aug 22, 2019	49.54	49.94	48.98	49.10	208,487	-0.28(-0.56%)
Aug 21, 2019	50.10	50.28	49.24	49.38	277,978	-0.19(-0.39%)
Aug 20, 2019	50.74	50.74	49.46	49.57	190,255	-1.31(-2.58%)
Aug 19, 2019	51.36	51.39	50.82	50.88	160,073	+0.00(+0.00%)
Aug 16, 2019	51.05	51.30	50.73	50.88	183,767	+0.03(+0.06%)
Aug 15, 2019	51.12	51.53	50.68	50.86	176,857	-0.23(-0.45%)
Aug 14, 2019	51.36	51.77	50.74	51.09	98,644	-1.26(-2.40%)
Aug 13, 2019	51.57	52.73	51.22	52.34	144,487	+0.61(+1.19%)
Aug 12, 2019	51.83	52.19	51.27	51.73	83,724	-0.30(-0.57%)
Aug 09, 2019	52.53	52.80	51.87	52.03	218,771	-0.67(-1.28%)
Aug 08, 2019	51.98	52.76	51.98	52.70	92,281	+1.12(+2.18%)
Aug 07, 2019	50.95	51.97	50.68	51.58	97,610	+0.02(+0.04%)
Aug 06, 2019	50.87	51.85	50.63	51.56	89,002	+0.87(+1.72%)
Aug 05, 2019	50.71	50.97	49.76	50.68	175,347	-0.87(-1.69%)
Aug 02, 2019	51.33	51.65	50.65	51.56	136,575	-0.03(-0.06%)
Aug 01, 2019	51.25	52.29	51.10	51.59	144,822	+0.24(+0.47%)
Jul 31, 2019	52.24	52.34	51.00	51.35	173,072	-0.72(-1.38%)
Jul 30, 2019	51.02	52.13	50.47	52.07	146,016	+0.83(+1.61%)
Jul 29, 2019	51.23	51.30	50.68	51.24	127,847	+0.02(+0.04%)
Jul 26, 2019	51.06	51.42	50.69	51.22	111,781	+0.42(+0.83%)
Jul 25, 2019	50.99	51.34	50.50	50.80	141,880	-0.27(-0.53%)
Jul 24, 2019	50.64	51.18	49.91	51.07	256,635	+0.18(+0.36%)
Jul 23, 2019	49.96	51.07	49.73	50.88	172,755	+0.88(+1.77%)
Jul 22, 2019	50.79	50.96	49.48	50.00	276,963	-0.84(-1.64%)
Jul 19, 2019	49.70	52.49	49.69	50.84	475,984	+1.17(+2.36%)
Jul 18, 2019	53.01	53.53	48.96	49.67	411,819	-5.17(-9.43%)
Jul 17, 2019	55.10	55.52	54.72	54.84	112,315	-0.41(-0.75%)
Jul 16, 2019	54.93	55.72	54.80	55.25	151,533	+0.30(+0.54%)
Jul 15, 2019	55.27	55.59	54.56	54.95	74,391	-0.31(-0.56%)
Jul 12, 2019	54.88	55.66	54.79	55.26	96,363	+0.60(+1.09%)
Jul 11, 2019	55.25	55.68	54.35	54.67	84,334	-0.55(-0.99%)
Jul 10, 2019	56.18	56.57	55.16	55.21	85,461	-0.58(-1.03%)
Jul 09, 2019	55.66	56.02	55.27	55.79	80,628	+0.01(+0.02%)
Jul 08, 2019	56.80	57.03	55.64	55.78	83,910	-1.18(-2.07%)
Jul 05, 2019	56.56	57.27	56.20	56.96	98,863	+0.18(+0.32%)
Jul 03, 2019	56.20	57.09	56.20	56.78	81,049	+0.77(+1.37%)
Jul 02, 2019	56.08	56.16	55.17	56.01	126,847	-0.04(-0.07%)
Jul 01, 2019	58.09	58.09	55.59	56.05	196,456	-1.25(-2.18%)
Jun 28, 2019	57.45	57.90	56.48	57.30	315,864	+0.10(+0.17%)
Jun 27, 2019	56.40	57.24	56.32	57.20	144,056	+1.28(+2.28%)
Jun 26, 2019	56.30	56.61	55.63	55.92	104,123	-0.05(-0.09%)
Jun 25, 2019	55.82	56.36	55.64	55.97	116,279	+0.15(+0.28%)
Jun 24, 2019	55.97	56.13	55.50	55.82	148,007	+0.13(+0.24%)
Jun 21, 2019	55.85	56.08	55.42	55.68	347,638	-0.35(-0.62%)
Jun 20, 2019	55.45	56.06	55.13	56.03	167,411	+0.89(+1.62%)
Jun 19, 2019	55.17	55.37	54.68	55.14	117,806	-0.01(-0.02%)
Jun 18, 2019	55.10	55.44	54.84	55.15	121,544	+0.45(+0.82%)
Jun 17, 2019	54.71	55.42	54.56	54.70	163,658	+0.17(+0.32%)
Jun 14, 2019	54.52	54.95	54.19	54.52	105,010	-0.21(-0.39%)
Jun 13, 2019	53.98	54.76	53.85	54.73	125,591	+0.99(+1.84%)
Jun 12, 2019	53.37	53.91	52.79	53.75	131,605	+0.43(+0.81%)
Jun 11, 2019	53.81	53.85	53.08	53.31	75,588	-0.14(-0.27%)
Jun 10, 2019	53.59	54.23	53.30	53.46	99,813	+0.16(+0.31%)
Jun 07, 2019	53.27	53.48	52.94	53.29	64,589	+0.49(+0.93%)
Jun 06, 2019	52.61	52.98	51.85	52.80	108,692	-0.03(-0.05%)
Jun 05, 2019	53.22	53.22	52.19	52.83	98,508	-0.01(-0.02%)
Jun 04, 2019	52.17	52.91	51.73	52.84	127,637	+1.46(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.