Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.94	42.18	41.62	41.84	163,913	+0.32(+0.76%)
Aug 29, 2019	41.47	42.00	41.39	41.52	308,111	+0.70(+1.71%)
Aug 28, 2019	39.80	41.35	39.54	40.82	328,316	+0.91(+2.29%)
Aug 27, 2019	40.99	40.99	39.55	39.91	225,207	-0.71(-1.75%)
Aug 26, 2019	40.84	41.09	40.19	40.61	113,213	+0.28(+0.69%)
Aug 23, 2019	41.70	41.98	40.15	40.33	171,846	-1.74(-4.15%)
Aug 22, 2019	42.56	42.92	41.83	42.08	145,548	-0.33(-0.79%)
Aug 21, 2019	42.83	43.02	42.21	42.41	156,319	+0.08(+0.20%)
Aug 20, 2019	42.37	42.48	41.61	42.33	306,310	-0.17(-0.39%)
Aug 19, 2019	43.03	43.05	42.38	42.50	171,594	+0.21(+0.51%)
Aug 16, 2019	41.40	42.41	41.09	42.28	353,733	+1.16(+2.83%)
Aug 15, 2019	40.37	41.25	40.02	41.12	241,698	+0.80(+1.98%)
Aug 14, 2019	40.95	41.29	39.79	40.32	335,060	-1.49(-3.56%)
Aug 13, 2019	41.17	43.01	41.17	41.81	159,657	+0.45(+1.08%)
Aug 12, 2019	41.84	41.95	41.32	41.36	178,885	-0.73(-1.74%)
Aug 09, 2019	42.90	43.09	41.67	42.10	387,945	-0.95(-2.20%)
Aug 08, 2019	42.39	43.16	42.07	43.05	242,514	+0.92(+2.18%)
Aug 07, 2019	42.07	42.39	41.76	42.13	214,354	-0.62(-1.46%)
Aug 06, 2019	42.85	43.54	42.14	42.75	161,946	+0.10(+0.24%)
Aug 05, 2019	43.82	44.04	42.13	42.65	226,820	-2.26(-5.03%)
Aug 02, 2019	45.52	46.04	44.59	44.90	194,725	-1.13(-2.46%)
Aug 01, 2019	48.09	48.45	45.94	46.04	284,896	-2.33(-4.82%)
Jul 31, 2019	48.33	49.40	47.95	48.37	271,383	+0.07(+0.13%)
Jul 30, 2019	48.40	48.79	48.15	48.31	246,228	-0.56(-1.14%)
Jul 29, 2019	48.43	49.32	48.11	48.86	414,763	+0.48(+1.00%)
Jul 26, 2019	49.12	49.79	46.94	48.38	329,312	-1.25(-2.53%)
Jul 25, 2019	50.84	50.97	49.44	49.64	301,848	-1.25(-2.45%)
Jul 24, 2019	49.52	51.06	49.52	50.88	183,217	+0.84(+1.67%)
Jul 23, 2019	48.99	50.07	48.99	50.04	119,069	+1.29(+2.65%)
Jul 22, 2019	49.00	49.37	48.47	48.75	188,343	-0.32(-0.64%)
Jul 19, 2019	49.15	50.19	49.03	49.07	271,325	-0.18(-0.36%)
Jul 18, 2019	48.84	49.39	48.81	49.25	154,291	+0.31(+0.63%)
Jul 17, 2019	50.09	50.09	48.92	48.94	205,980	-1.16(-2.32%)
Jul 16, 2019	49.78	50.45	49.12	50.10	131,754	+0.14(+0.28%)
Jul 15, 2019	50.73	50.82	49.60	49.96	88,088	-0.77(-1.52%)
Jul 12, 2019	49.59	51.09	49.34	50.73	165,355	+1.22(+2.46%)
Jul 11, 2019	49.61	49.73	49.16	49.52	152,312	+0.00(+0.00%)
Jul 10, 2019	50.90	51.10	49.51	49.52	133,051	-1.05(-2.08%)
Jul 09, 2019	50.81	50.81	50.15	50.57	87,877	-0.49(-0.96%)
Jul 08, 2019	51.70	51.82	50.75	51.06	123,282	-0.98(-1.88%)
Jul 05, 2019	51.87	52.15	51.20	52.03	133,080	-0.21(-0.41%)
Jul 03, 2019	52.38	52.38	51.32	52.25	70,897	+0.09(+0.18%)
Jul 02, 2019	52.70	52.85	51.79	52.15	122,813	-0.51(-0.97%)
Jul 01, 2019	53.00	53.45	52.04	52.67	314,797	+0.30(+0.57%)
Jun 28, 2019	51.63	52.69	51.60	52.37	448,837	+0.78(+1.51%)
Jun 27, 2019	50.79	51.64	50.67	51.59	157,389	+0.94(+1.85%)
Jun 26, 2019	50.08	51.12	49.77	50.65	162,892	+0.72(+1.43%)
Jun 25, 2019	49.98	50.38	49.69	49.93	256,302	+0.11(+0.22%)
Jun 24, 2019	50.32	50.54	49.78	49.82	177,972	-0.32(-0.63%)
Jun 21, 2019	50.11	50.64	49.91	50.14	320,705	-0.24(-0.48%)
Jun 20, 2019	50.89	51.09	50.17	50.38	207,564	+0.19(+0.37%)
Jun 19, 2019	49.56	50.34	49.41	50.19	147,435	+0.72(+1.45%)
Jun 18, 2019	49.44	50.31	49.40	49.48	186,928	+0.44(+0.89%)
Jun 17, 2019	49.39	49.61	48.82	49.04	162,853	-0.26(-0.53%)
Jun 14, 2019	51.20	51.55	48.39	49.30	382,889	-2.97(-5.67%)
Jun 13, 2019	51.77	52.48	51.46	52.27	269,034	+0.80(+1.55%)
Jun 12, 2019	51.50	51.58	50.93	51.47	97,336	-0.27(-0.52%)
Jun 11, 2019	52.12	52.75	51.46	51.74	134,520	+0.27(+0.52%)
Jun 10, 2019	51.25	52.00	51.25	51.47	105,742	+0.52(+1.02%)
Jun 07, 2019	51.06	51.25	50.67	50.95	88,325	+0.33(+0.64%)
Jun 06, 2019	50.51	51.05	49.83	50.62	167,168	+0.01(+0.02%)
Jun 05, 2019	50.85	50.98	50.12	50.61	95,079	-0.11(-0.22%)
Jun 04, 2019	49.52	50.73	49.25	50.72	115,280	+1.78(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.