Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.09	46.38	45.55	45.68	277,087	-0.64(-1.39%)
Aug 30, 2021	47.05	47.05	46.27	46.32	83,836	-0.49(-1.04%)
Aug 27, 2021	45.47	46.99	45.47	46.81	190,838	+1.40(+3.08%)
Aug 26, 2021	45.76	46.49	45.40	45.41	129,115	-0.55(-1.19%)
Aug 25, 2021	45.78	46.40	45.46	45.96	84,762	+0.20(+0.44%)
Aug 24, 2021	45.55	46.15	45.49	45.76	122,897	+0.22(+0.48%)
Aug 23, 2021	45.58	45.86	45.36	45.54	77,375	+0.26(+0.57%)
Aug 20, 2021	44.66	45.61	44.50	45.28	181,417	+0.43(+0.96%)
Aug 19, 2021	44.61	44.97	44.14	44.85	207,653	-0.37(-0.82%)
Aug 18, 2021	45.59	46.06	45.04	45.22	189,513	-0.60(-1.31%)
Aug 17, 2021	46.76	46.76	45.37	45.83	169,560	-1.55(-3.27%)
Aug 16, 2021	47.91	48.06	47.07	47.37	187,653	-0.70(-1.45%)
Aug 13, 2021	47.77	48.08	47.07	48.07	107,127	+0.47(+0.98%)
Aug 12, 2021	47.74	48.01	47.13	47.60	161,794	-0.02(-0.04%)
Aug 11, 2021	47.06	47.64	46.72	47.62	116,264	+0.74(+1.57%)
Aug 10, 2021	46.58	46.92	46.48	46.89	121,843	+0.40(+0.86%)
Aug 09, 2021	47.46	47.46	46.44	46.49	53,634	-1.15(-2.41%)
Aug 06, 2021	47.51	48.18	47.42	47.63	90,315	+0.60(+1.28%)
Aug 05, 2021	46.34	47.42	46.34	47.03	62,304	+0.77(+1.67%)
Aug 04, 2021	47.02	47.65	46.20	46.26	99,753	-1.50(-3.14%)
Aug 03, 2021	47.91	48.11	47.09	47.76	169,977	-0.22(-0.46%)
Aug 02, 2021	48.78	49.73	47.76	47.98	226,100	-0.42(-0.87%)
Jul 30, 2021	48.62	49.22	47.14	48.40	126,720	-0.48(-0.98%)
Jul 29, 2021	48.83	49.41	48.37	48.87	108,621	+0.64(+1.33%)
Jul 28, 2021	48.27	48.68	47.17	48.23	120,646	+0.60(+1.26%)
Jul 27, 2021	47.46	47.91	47.00	47.63	98,004	-0.06(-0.12%)
Jul 26, 2021	47.58	48.14	47.20	47.69	82,684	+0.35(+0.75%)
Jul 23, 2021	47.35	47.41	46.76	47.34	51,660	+0.29(+0.61%)
Jul 22, 2021	47.61	48.57	46.89	47.05	87,141	-0.78(-1.64%)
Jul 21, 2021	48.12	48.85	47.73	47.83	136,121	+0.19(+0.40%)
Jul 20, 2021	45.88	48.01	45.88	47.64	228,120	+2.03(+4.46%)
Jul 19, 2021	45.10	45.70	44.39	45.61	203,748	-0.60(-1.30%)
Jul 16, 2021	47.61	47.61	46.11	46.21	102,159	-0.86(-1.83%)
Jul 15, 2021	47.06	47.55	46.77	47.07	99,858	-0.32(-0.67%)
Jul 14, 2021	48.33	48.56	47.29	47.38	128,722	-0.49(-1.02%)
Jul 13, 2021	48.15	48.42	47.67	47.87	121,648	-0.66(-1.36%)
Jul 12, 2021	47.70	48.59	47.33	48.53	126,200	+0.31(+0.63%)
Jul 09, 2021	47.87	48.64	47.87	48.22	98,245	+1.31(+2.79%)
Jul 08, 2021	46.40	47.46	46.28	46.92	190,775	-0.60(-1.27%)
Jul 07, 2021	47.47	48.24	47.03	47.52	140,515	-0.15(-0.32%)
Jul 06, 2021	48.74	48.74	46.81	47.67	149,455	-1.08(-2.21%)
Jul 02, 2021	49.44	49.44	48.59	48.75	149,747	-0.58(-1.18%)
Jul 01, 2021	49.32	49.55	48.80	49.33	104,668	+0.38(+0.78%)
Jun 30, 2021	48.15	49.47	48.07	48.95	195,426	+0.43(+0.89%)
Jun 29, 2021	49.19	49.19	48.37	48.52	133,488	-0.43(-0.88%)
Jun 28, 2021	49.51	49.51	48.56	48.95	146,178	-0.80(-1.61%)
Jun 25, 2021	50.68	51.10	49.75	49.75	487,918	-0.72(-1.42%)
Jun 24, 2021	49.84	50.52	49.26	50.47	119,811	+1.05(+2.13%)
Jun 23, 2021	49.46	49.99	49.04	49.42	124,922	+0.00(+0.00%)
Jun 22, 2021	49.82	49.82	48.76	49.42	111,401	-0.40(-0.81%)
Jun 21, 2021	49.42	50.13	49.19	49.82	132,859	+1.06(+2.17%)
Jun 18, 2021	49.82	49.99	48.75	48.76	375,289	-1.79(-3.53%)
Jun 17, 2021	52.60	52.70	50.30	50.54	145,676	-2.40(-4.53%)
Jun 16, 2021	52.84	53.25	52.28	52.94	163,236	-0.01(-0.02%)
Jun 15, 2021	52.85	53.06	52.38	52.95	206,670	+0.43(+0.82%)
Jun 14, 2021	52.12	52.53	51.91	52.52	190,720	+0.29(+0.55%)
Jun 11, 2021	52.15	52.33	51.69	52.24	95,308	+0.23(+0.44%)
Jun 10, 2021	53.27	53.27	51.90	52.01	170,761	-0.80(-1.52%)
Jun 09, 2021	54.10	54.42	52.76	52.81	196,027	-1.17(-2.18%)
Jun 08, 2021	52.93	54.11	52.28	53.98	267,812	+1.05(+1.98%)
Jun 07, 2021	52.51	53.20	52.46	52.93	233,109	+0.36(+0.69%)
Jun 04, 2021	51.74	52.59	51.74	52.57	207,736	+1.00(+1.94%)
Jun 03, 2021	50.42	51.58	50.11	51.57	167,561	+0.90(+1.77%)
Jun 02, 2021	51.63	51.63	50.09	50.67	167,897	-0.82(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.