Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 118500 | 118500 | 115900 | 116600 | 0 | -1140.00(-0.97%) |
Aug 28, 2008 | 116000 | 117950 | 116000 | 117740 | 504 | +2440.00(+2.12%) |
Aug 27, 2008 | 115080 | 116501 | 115000 | 115300 | 496 | +300.00(+0.26%) |
Aug 26, 2008 | 115250 | 116000 | 114750 | 115000 | 438 | -350.00(-0.30%) |
Aug 25, 2008 | 115800 | 116450 | 114850 | 115350 | 542 | -750.00(-0.65%) |
Aug 22, 2008 | 115500 | 116850 | 115450 | 116100 | 629 | +1100.00(+0.96%) |
Aug 21, 2008 | 116500 | 116500 | 114600 | 115000 | 416 | -1690.00(-1.45%) |
Aug 20, 2008 | 117500 | 117500 | 115500 | 116690 | 538 | -60.00(-0.05%) |
Aug 19, 2008 | 117400 | 118350 | 116000 | 116750 | 462 | -350.00(-0.30%) |
Aug 18, 2008 | 119500 | 119690 | 117000 | 117100 | 642 | -3000.00(-2.50%) |
Aug 15, 2008 | 116500 | 120100 | 116500 | 120100 | 0 | +3900.00(+3.36%) |
Aug 14, 2008 | 114650 | 116700 | 113700 | 116200 | 612 | +1760.00(+1.54%) |
Aug 13, 2008 | 115900 | 116200 | 113500 | 114440 | 909 | -2360.00(-2.02%) |
Aug 12, 2008 | 118500 | 118500 | 114600 | 116800 | 1,083 | -1000.00(-0.85%) |
Aug 11, 2008 | 115400 | 118350 | 115110 | 117800 | 1,366 | +2050.00(+1.77%) |
Aug 08, 2008 | 115000 | 115900 | 112900 | 115750 | 785 | +275.00(+0.24%) |
Aug 07, 2008 | 115600 | 116300 | 113005 | 115475 | 904 | -625.00(-0.54%) |
Aug 06, 2008 | 115700 | 116200 | 114500 | 116100 | 663 | +640.00(+0.55%) |
Aug 05, 2008 | 115000 | 116000 | 114600 | 115460 | 577 | +960.00(+0.84%) |
Aug 04, 2008 | 116950 | 117600 | 114350 | 114500 | 618 | -2000.00(-1.72%) |
Aug 01, 2008 | 115200 | 116990 | 114600 | 116500 | 1,261 | +2050.00(+1.79%) |
Jul 31, 2008 | 113800 | 114450 | 112600 | 114450 | 578 | +550.00(+0.48%) |
Jul 30, 2008 | 112400 | 114000 | 111350 | 113900 | 1,162 | +2150.00(+1.92%) |
Jul 29, 2008 | 111750 | 112800 | 111220 | 111750 | 783 | -150.00(-0.13%) |
Jul 28, 2008 | 113600 | 113600 | 111000 | 111900 | 1,001 | -1100.00(-0.97%) |
Jul 25, 2008 | 115600 | 116100 | 112310 | 113000 | 1,024 | -2250.00(-1.95%) |
Jul 24, 2008 | 118450 | 118450 | 115200 | 115250 | 652 | -3200.00(-2.70%) |
Jul 23, 2008 | 119400 | 119400 | 117170 | 118450 | 1,744 | +50.00(+0.04%) |
Jul 22, 2008 | 117800 | 118800 | 115700 | 118400 | 563 | +500.00(+0.42%) |
Jul 21, 2008 | 117300 | 118890 | 117300 | 117900 | 444 | +610.00(+0.52%) |
Jul 18, 2008 | 116200 | 117608 | 116000 | 117290 | 670 | +1090.00(+0.94%) |
Jul 17, 2008 | 116000 | 116600 | 113350 | 116200 | 784 | +1250.00(+1.09%) |
Jul 16, 2008 | 113200 | 115610 | 112660 | 114950 | 836 | +140.00(+0.12%) |
Jul 15, 2008 | 115300 | 116300 | 112000 | 114810 | 1,505 | -1190.00(-1.03%) |
Jul 14, 2008 | 117500 | 118200 | 115200 | 116000 | 687 | -1500.00(-1.28%) |
Jul 11, 2008 | 119200 | 119200 | 116500 | 117500 | 557 | -1750.00(-1.47%) |
Jul 10, 2008 | 119400 | 119850 | 118810 | 119250 | 430 | -150.00(-0.13%) |
Jul 09, 2008 | 118750 | 119850 | 118400 | 119400 | 585 | +650.00(+0.55%) |
Jul 08, 2008 | 118440 | 119350 | 117900 | 118750 | 737 | +310.00(+0.26%) |
Jul 07, 2008 | 118900 | 119700 | 115500 | 118440 | 825 | +1740.00(+1.49%) |
Jul 04, 2008 | 118400 | 119000 | 114110 | 116700 | 1,300 | +0.00(+0.00%) |
Jul 03, 2008 | 118400 | 119000 | 114110 | 116700 | 1,300 | -1965.00(-1.66%) |
Jul 02, 2008 | 119600 | 120100 | 118500 | 118665 | 598 | -1435.00(-1.19%) |
Jul 01, 2008 | 119600 | 120710 | 119100 | 120100 | 566 | -650.00(-0.54%) |
Jun 30, 2008 | 120200 | 120750 | 119450 | 120750 | 678 | +150.00(+0.12%) |
Jun 27, 2008 | 120710 | 122100 | 120020 | 120600 | 508 | -110.00(-0.09%) |
Jun 26, 2008 | 121601 | 122100 | 120120 | 120710 | 643 | -1290.00(-1.06%) |
Jun 25, 2008 | 122200 | 124300 | 121720 | 122000 | 538 | -700.00(-0.57%) |
Jun 24, 2008 | 121600 | 122900 | 120510 | 122700 | 952 | +210.00(+0.17%) |
Jun 23, 2008 | 124000 | 124600 | 121750 | 122490 | 858 | -1510.00(-1.22%) |
Jun 20, 2008 | 126200 | 126200 | 123515 | 124000 | 569 | -990.00(-0.79%) |
Jun 19, 2008 | 125900 | 125900 | 123700 | 124990 | 334 | -410.00(-0.33%) |
Jun 18, 2008 | 126400 | 126400 | 123150 | 125400 | 797 | -470.00(-0.37%) |
Jun 17, 2008 | 126400 | 126900 | 125800 | 125870 | 462 | +70.00(+0.06%) |
Jun 16, 2008 | 127000 | 127420 | 125600 | 125800 | 388 | -1200.00(-0.94%) |
Jun 13, 2008 | 126500 | 127450 | 126150 | 127000 | 377 | +310.00(+0.24%) |
Jun 12, 2008 | 126400 | 127200 | 126000 | 126690 | 535 | +390.00(+0.31%) |
Jun 11, 2008 | 127200 | 128390 | 125950 | 126300 | 394 | -225.00(-0.18%) |
Jun 10, 2008 | 127790 | 128300 | 126000 | 126525 | 453 | -575.00(-0.45%) |
Jun 09, 2008 | 128600 | 128600 | 125920 | 127100 | 646 | -2300.00(-1.78%) |
Jun 06, 2008 | 129500 | 130010 | 128410 | 129400 | 456 | -1100.00(-0.84%) |
Jun 05, 2008 | 132400 | 132400 | 130000 | 130500 | 799 | -2490.00(-1.87%) |
Jun 04, 2008 | 133000 | 133640 | 130700 | 132990 | 509 | -1010.00(-0.75%) |
Jun 03, 2008 | 131500 | 134990 | 131120 | 134000 | 448 | +1650.00(+1.25%) |