Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.40	24.62	24.27	24.43	33,693	+0.03(+0.13%)
Aug 30, 2012	24.49	24.66	24.27	24.40	27,985	-0.09(-0.36%)
Aug 29, 2012	24.20	24.58	24.20	24.49	67,738	+0.27(+1.10%)
Aug 27, 2012	24.34	24.50	24.13	24.22	28,700	-0.13(-0.54%)
Aug 24, 2012	24.23	24.55	24.23	24.35	31,667	+0.09(+0.37%)
Aug 23, 2012	24.78	24.78	24.11	24.26	25,723	-0.44(-1.77%)
Aug 22, 2012	24.94	24.94	24.56	24.70	27,935	-0.19(-0.75%)
Aug 21, 2012	25.04	25.31	24.81	24.89	28,869	-0.16(-0.65%)
Aug 20, 2012	25.11	25.15	24.87	25.05	38,129	-0.04(-0.15%)
Aug 17, 2012	24.91	25.14	24.58	25.09	50,521	+0.23(+0.94%)
Aug 16, 2012	24.60	24.91	24.29	24.85	79,494	+0.32(+1.30%)
Aug 15, 2012	24.39	24.57	24.30	24.54	62,674	+0.22(+0.90%)
Aug 14, 2012	24.61	24.70	24.26	24.32	75,879	-0.18(-0.72%)
Aug 13, 2012	24.68	24.84	24.16	24.49	50,721	-0.17(-0.68%)
Aug 10, 2012	24.45	24.78	24.19	24.66	64,919	+0.26(+1.05%)
Aug 09, 2012	24.34	24.50	24.24	24.40	47,002	+0.14(+0.56%)
Aug 08, 2012	24.14	24.44	23.95	24.27	32,340	+0.21(+0.89%)
Aug 07, 2012	24.42	24.73	23.90	24.06	76,375	-0.30(-1.24%)
Aug 06, 2012	24.27	24.57	24.11	24.36	41,677	-0.02(-0.06%)
Aug 03, 2012	24.03	24.57	23.91	24.37	48,558	+0.66(+2.77%)
Aug 02, 2012	23.83	23.91	23.43	23.72	42,154	+0.03(+0.13%)
Aug 01, 2012	24.01	24.29	23.61	23.68	62,168	-0.18(-0.74%)
Jul 31, 2012	24.57	24.81	23.75	23.86	44,246	-0.73(-2.97%)
Jul 30, 2012	24.43	24.93	24.43	24.59	39,022	+0.18(+0.73%)
Jul 27, 2012	23.91	24.46	23.91	24.42	38,886	+0.66(+2.79%)
Jul 26, 2012	24.05	24.05	23.63	23.75	42,160	+0.02(+0.07%)
Jul 25, 2012	23.87	23.87	23.26	23.74	54,497	+0.04(+0.18%)
Jul 24, 2012	23.94	23.94	23.32	23.70	51,213	-0.32(-1.33%)
Jul 23, 2012	24.22	24.35	23.95	24.01	39,222	-0.20(-0.82%)
Jul 20, 2012	23.73	24.38	23.73	24.21	43,891	+0.34(+1.44%)
Jul 19, 2012	24.18	24.18	23.75	23.87	59,387	-0.17(-0.69%)
Jul 18, 2012	24.18	24.35	23.87	24.03	84,581	-0.06(-0.24%)
Jul 17, 2012	24.26	24.51	24.02	24.09	69,527	-0.13(-0.52%)
Jul 16, 2012	24.25	24.43	24.06	24.22	45,168	-0.04(-0.17%)
Jul 13, 2012	23.89	24.45	23.89	24.26	34,203	+0.32(+1.33%)
Jul 12, 2012	23.88	24.11	23.82	23.94	53,870	-0.04(-0.17%)
Jul 11, 2012	23.91	24.08	23.91	23.98	46,644	-0.01(-0.02%)
Jul 10, 2012	23.83	24.20	23.69	23.99	65,331	+0.33(+1.41%)
Jul 09, 2012	23.80	23.82	23.48	23.65	33,669	-0.08(-0.33%)
Jul 06, 2012	23.66	23.84	23.55	23.73	45,683	+0.02(+0.09%)
Jul 05, 2012	23.27	23.84	23.24	23.71	59,985	+0.45(+1.93%)
Jul 03, 2012	23.04	23.57	23.04	23.26	61,825	+0.11(+0.47%)
Jul 02, 2012	22.91	23.18	22.77	23.15	69,764	+0.34(+1.51%)
Jun 29, 2012	22.99	22.99	22.63	22.81	71,079	+0.22(+0.99%)
Jun 28, 2012	22.50	22.64	22.27	22.58	45,607	+0.03(+0.14%)
Jun 27, 2012	22.57	22.74	22.50	22.55	53,163	+0.06(+0.26%)
Jun 26, 2012	23.04	23.04	22.49	22.50	32,748	-0.42(-1.84%)
Jun 25, 2012	22.54	23.08	22.54	22.92	74,577	+0.28(+1.22%)
Jun 22, 2012	22.30	22.78	22.23	22.64	110,317	+0.45(+2.02%)
Jun 21, 2012	22.43	22.55	22.11	22.19	61,635	-0.30(-1.32%)
Jun 20, 2012	22.90	22.90	22.43	22.49	50,717	-0.38(-1.66%)
Jun 19, 2012	22.74	23.18	22.54	22.87	65,227	+0.14(+0.62%)
Jun 18, 2012	22.88	23.14	22.63	22.73	54,468	-0.21(-0.91%)
Jun 15, 2012	23.07	23.55	22.93	22.94	112,912	-0.19(-0.81%)
Jun 14, 2012	22.80	23.22	22.66	23.13	48,767	+0.43(+1.91%)
Jun 13, 2012	22.61	22.95	22.48	22.69	272,342	+0.05(+0.22%)
Jun 12, 2012	22.41	22.71	22.34	22.64	30,034	+0.23(+1.04%)
Jun 11, 2012	22.63	22.71	22.41	22.41	62,805	+0.02(+0.07%)
Jun 08, 2012	22.25	22.46	22.15	22.40	71,752	+0.15(+0.67%)
Jun 07, 2012	22.60	22.68	22.19	22.25	62,959	-0.14(-0.62%)
Jun 06, 2012	22.36	22.55	22.08	22.39	110,568	+0.09(+0.42%)
Jun 05, 2012	22.56	22.67	22.18	22.29	132,002	-0.06(-0.28%)
Jun 04, 2012	21.82	22.74	21.79	22.35	123,979	+0.53(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.