Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 37.95 | 38.10 | 38.10 | 38.10 | 45,619 | +0.23(+0.60%) |
Aug 28, 2014 | 37.96 | 38.20 | 37.79 | 37.87 | 46,034 | -0.34(-0.88%) |
Aug 27, 2014 | 37.56 | 38.19 | 37.97 | 38.21 | 26,497 | +0.24(+0.63%) |
Aug 26, 2014 | 37.98 | 38.51 | 37.94 | 37.97 | 30,552 | -0.13(-0.33%) |
Aug 25, 2014 | 38.27 | 38.41 | 37.90 | 38.10 | 30,362 | -0.02(-0.04%) |
Aug 22, 2014 | 38.36 | 38.42 | 38.05 | 38.12 | 36,168 | -0.34(-0.89%) |
Aug 21, 2014 | 38.43 | 38.66 | 37.98 | 38.46 | 31,271 | -0.01(-0.01%) |
Aug 20, 2014 | 38.60 | 38.60 | 38.15 | 38.46 | 35,444 | -0.09(-0.23%) |
Aug 19, 2014 | 38.29 | 38.61 | 38.12 | 38.55 | 42,145 | +0.17(+0.43%) |
Aug 18, 2014 | 38.72 | 38.72 | 38.16 | 38.39 | 51,240 | +0.09(+0.23%) |
Aug 15, 2014 | 38.31 | 38.61 | 37.83 | 38.30 | 69,450 | +0.47(+1.24%) |
Aug 14, 2014 | 37.19 | 38.18 | 36.99 | 37.83 | 46,307 | +0.84(+2.27%) |
Aug 13, 2014 | 36.72 | 37.18 | 36.72 | 36.99 | 18,155 | +0.44(+1.21%) |
Aug 12, 2014 | 36.84 | 37.04 | 36.32 | 36.55 | 33,431 | -0.50(-1.36%) |
Aug 11, 2014 | 36.58 | 37.48 | 36.58 | 37.05 | 29,794 | +0.56(+1.54%) |
Aug 08, 2014 | 35.79 | 36.90 | 35.77 | 36.49 | 50,104 | +0.60(+1.66%) |
Aug 07, 2014 | 35.82 | 36.44 | 35.77 | 35.89 | 43,576 | -0.03(-0.09%) |
Aug 06, 2014 | 35.49 | 35.93 | 35.41 | 35.92 | 34,835 | +0.17(+0.48%) |
Aug 05, 2014 | 35.79 | 36.27 | 35.54 | 35.75 | 35,306 | -0.13(-0.37%) |
Aug 04, 2014 | 36.29 | 36.29 | 35.35 | 35.88 | 32,377 | -0.13(-0.35%) |
Aug 01, 2014 | 35.91 | 36.51 | 35.05 | 36.01 | 39,667 | +0.06(+0.15%) |
Jul 31, 2014 | 36.45 | 36.87 | 35.95 | 35.96 | 57,108 | -0.82(-2.24%) |
Jul 30, 2014 | 37.40 | 37.40 | 36.61 | 36.78 | 24,681 | -0.45(-1.22%) |
Jul 29, 2014 | 37.61 | 38.35 | 37.02 | 37.23 | 26,479 | -0.22(-0.59%) |
Jul 28, 2014 | 37.23 | 37.62 | 37.01 | 37.45 | 47,947 | +0.28(+0.76%) |
Jul 25, 2014 | 37.56 | 37.87 | 37.02 | 37.17 | 39,600 | -0.60(-1.59%) |
Jul 24, 2014 | 37.98 | 38.14 | 37.58 | 37.77 | 25,523 | -0.18(-0.48%) |
Jul 23, 2014 | 37.96 | 38.14 | 37.66 | 37.95 | 35,873 | -0.14(-0.36%) |
Jul 22, 2014 | 38.37 | 38.40 | 38.06 | 38.09 | 20,422 | -0.14(-0.36%) |
Jul 21, 2014 | 38.36 | 38.36 | 37.53 | 38.23 | 45,623 | -0.24(-0.62%) |
Jul 18, 2014 | 37.99 | 38.66 | 37.92 | 38.47 | 70,176 | +0.30(+0.80%) |
Jul 17, 2014 | 38.50 | 38.76 | 38.04 | 38.16 | 39,997 | -0.33(-0.86%) |
Jul 16, 2014 | 38.94 | 38.94 | 38.29 | 38.50 | 25,643 | -0.12(-0.30%) |
Jul 15, 2014 | 38.49 | 38.97 | 37.76 | 38.61 | 45,183 | -0.22(-0.55%) |
Jul 14, 2014 | 39.21 | 39.65 | 38.47 | 38.83 | 53,565 | -0.18(-0.47%) |
Jul 11, 2014 | 39.15 | 39.78 | 38.86 | 39.01 | 29,727 | -0.17(-0.44%) |
Jul 10, 2014 | 38.84 | 39.39 | 38.84 | 39.18 | 29,759 | -0.20(-0.50%) |
Jul 09, 2014 | 39.67 | 39.67 | 39.09 | 39.38 | 26,727 | -0.16(-0.41%) |
Jul 08, 2014 | 39.16 | 39.88 | 38.99 | 39.54 | 76,136 | +0.26(+0.66%) |
Jul 07, 2014 | 39.53 | 39.86 | 39.14 | 39.28 | 33,874 | -0.18(-0.46%) |
Jul 03, 2014 | 39.39 | 39.46 | 39.46 | 39.46 | 38,378 | +0.29(+0.75%) |
Jul 02, 2014 | 39.91 | 40.18 | 39.11 | 39.17 | 25,478 | -0.87(-2.18%) |
Jul 01, 2014 | 39.47 | 40.37 | 39.47 | 40.04 | 55,326 | +0.64(+1.63%) |
Jun 30, 2014 | 39.13 | 39.51 | 38.86 | 39.40 | 28,523 | +0.19(+0.48%) |
Jun 27, 2014 | 38.61 | 39.43 | 38.61 | 39.21 | 66,916 | +0.31(+0.80%) |
Jun 26, 2014 | 38.75 | 39.00 | 37.98 | 38.90 | 32,136 | +0.26(+0.67%) |
Jun 25, 2014 | 38.10 | 38.82 | 38.10 | 38.65 | 29,741 | +0.29(+0.75%) |
Jun 24, 2014 | 38.44 | 39.32 | 38.27 | 38.36 | 38,760 | -0.27(-0.70%) |
Jun 23, 2014 | 38.67 | 38.86 | 38.37 | 38.63 | 44,662 | -0.04(-0.11%) |
Jun 20, 2014 | 38.75 | 39.29 | 38.63 | 38.67 | 85,807 | +0.13(+0.33%) |
Jun 19, 2014 | 38.87 | 38.90 | 38.37 | 38.55 | 25,619 | -0.06(-0.16%) |
Jun 18, 2014 | 38.13 | 38.68 | 37.91 | 38.61 | 26,839 | +0.64(+1.67%) |
Jun 17, 2014 | 37.66 | 38.21 | 37.66 | 37.97 | 38,726 | +0.12(+0.31%) |
Jun 16, 2014 | 37.63 | 38.01 | 37.49 | 37.86 | 26,356 | +0.15(+0.40%) |
Jun 13, 2014 | 37.72 | 37.99 | 37.52 | 37.71 | 21,631 | -0.13(-0.35%) |
Jun 12, 2014 | 37.66 | 37.94 | 37.17 | 37.84 | 30,873 | +0.11(+0.30%) |
Jun 11, 2014 | 37.89 | 38.46 | 37.59 | 37.73 | 34,656 | -0.21(-0.55%) |
Jun 10, 2014 | 38.15 | 38.37 | 37.86 | 37.93 | 29,755 | +0.19(+0.51%) |
Jun 06, 2014 | 37.50 | 37.88 | 37.18 | 37.74 | 58,014 | +0.48(+1.28%) |
Jun 05, 2014 | 36.62 | 37.28 | 36.24 | 37.26 | 34,177 | +0.91(+2.49%) |
Jun 04, 2014 | 35.75 | 36.37 | 35.70 | 36.36 | 53,254 | +0.40(+1.11%) |
Jun 03, 2014 | 35.62 | 36.04 | 35.43 | 35.96 | 69,128 | +0.26(+0.74%) |