Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	76.06	76.72	75.90	76.05	69,361	-0.47(-0.62%)
Aug 28, 2020	76.30	76.59	75.05	76.52	34,206	+0.66(+0.87%)
Aug 27, 2020	76.13	77.02	75.70	75.86	36,741	+0.14(+0.18%)
Aug 26, 2020	76.72	77.05	75.21	75.72	37,775	-1.23(-1.59%)
Aug 25, 2020	78.00	78.00	76.68	76.95	21,617	-0.89(-1.15%)
Aug 24, 2020	77.91	78.04	76.86	77.84	34,776	+0.47(+0.61%)
Aug 21, 2020	76.32	77.91	75.50	77.37	66,153	+0.81(+1.06%)
Aug 20, 2020	78.18	78.25	76.56	76.56	60,212	-1.87(-2.38%)
Aug 19, 2020	78.32	79.34	77.92	78.43	32,936	+0.01(+0.01%)
Aug 18, 2020	78.96	79.36	78.07	78.42	49,253	-0.99(-1.24%)
Aug 17, 2020	79.31	79.86	78.52	79.40	65,127	+0.02(+0.02%)
Aug 14, 2020	78.82	79.67	78.58	79.38	60,882	+0.06(+0.08%)
Aug 13, 2020	79.70	79.83	78.58	79.32	65,280	-0.85(-1.06%)
Aug 12, 2020	79.30	80.89	79.09	80.16	48,870	+1.22(+1.54%)
Aug 11, 2020	80.92	80.98	78.58	78.95	56,259	-1.68(-2.09%)
Aug 10, 2020	81.06	81.47	80.30	80.63	51,201	+0.11(+0.14%)
Aug 07, 2020	78.02	81.05	78.01	80.52	52,922	+2.13(+2.72%)
Aug 06, 2020	78.22	79.18	76.90	78.39	43,972	+0.49(+0.63%)
Aug 05, 2020	79.15	79.37	77.23	77.90	57,332	-0.75(-0.96%)
Aug 04, 2020	78.02	78.92	77.80	78.65	39,968	+0.59(+0.75%)
Aug 03, 2020	78.70	78.70	76.88	78.06	56,720	-0.48(-0.62%)
Jul 31, 2020	78.59	78.69	76.53	78.55	73,683	-0.34(-0.44%)
Jul 30, 2020	79.10	79.26	78.36	78.89	45,575	-1.25(-1.57%)
Jul 29, 2020	80.06	81.23	79.99	80.15	170,388	+0.35(+0.44%)
Jul 28, 2020	77.72	80.84	77.72	79.79	91,383	+1.74(+2.23%)
Jul 27, 2020	78.33	78.82	77.59	78.05	45,491	-0.45(-0.57%)
Jul 24, 2020	79.82	80.28	78.17	78.50	39,046	-1.24(-1.55%)
Jul 23, 2020	79.40	80.68	79.04	79.74	38,549	-0.03(-0.03%)
Jul 22, 2020	77.59	79.99	77.38	79.76	68,398	+1.42(+1.82%)
Jul 21, 2020	78.51	79.52	77.65	78.34	51,863	+0.46(+0.60%)
Jul 20, 2020	79.19	79.30	77.36	77.88	39,457	-1.73(-2.17%)
Jul 17, 2020	79.06	79.91	78.76	79.61	60,990	+0.59(+0.74%)
Jul 16, 2020	78.52	79.34	78.16	79.02	52,569	+0.57(+0.72%)
Jul 15, 2020	80.13	81.14	78.38	78.45	82,404	-0.19(-0.24%)
Jul 14, 2020	78.30	79.61	78.12	78.64	68,496	+0.16(+0.20%)
Jul 13, 2020	78.87	79.72	77.84	78.48	69,782	-0.17(-0.21%)
Jul 10, 2020	76.64	79.02	76.43	78.65	63,894	+2.05(+2.67%)
Jul 09, 2020	76.93	76.93	74.67	76.60	72,658	-0.80(-1.03%)
Jul 08, 2020	77.33	77.78	76.21	77.40	90,411	-0.44(-0.56%)
Jul 07, 2020	77.83	79.20	77.65	77.84	69,639	-0.97(-1.23%)
Jul 06, 2020	80.52	80.56	77.95	78.81	65,421	-0.74(-0.94%)
Jul 02, 2020	79.23	80.01	78.74	79.55	44,962	+0.82(+1.04%)
Jul 01, 2020	77.93	79.36	77.69	78.73	82,196	+0.64(+0.82%)
Jun 30, 2020	76.72	78.70	76.72	78.09	90,044	+1.21(+1.57%)
Jun 29, 2020	75.17	77.77	75.17	76.88	124,388	+2.05(+2.73%)
Jun 26, 2020	79.81	80.60	74.58	74.84	283,761	-5.50(-6.85%)
Jun 25, 2020	79.91	80.39	78.45	80.34	138,288	-0.16(-0.20%)
Jun 24, 2020	80.83	81.07	78.01	80.50	848,367	-1.60(-1.95%)
Jun 23, 2020	82.63	85.97	79.20	82.10	291,293	+0.42(+0.51%)
Jun 22, 2020	77.71	82.33	77.71	81.68	155,546	+3.25(+4.15%)
Jun 19, 2020	79.32	80.34	78.33	78.43	129,403	-0.40(-0.51%)
Jun 18, 2020	77.05	79.32	77.05	78.83	80,151	+0.71(+0.90%)
Jun 17, 2020	78.99	79.16	77.00	78.12	65,186	-0.53(-0.67%)
Jun 16, 2020	80.62	80.65	78.01	78.65	61,743	+0.81(+1.04%)
Jun 15, 2020	74.66	78.48	74.63	77.84	52,384	+1.20(+1.56%)
Jun 12, 2020	79.31	79.38	74.39	76.64	54,859	-0.14(-0.18%)
Jun 11, 2020	79.62	79.62	76.15	76.78	65,982	-4.93(-6.03%)
Jun 10, 2020	82.71	83.37	81.43	81.71	48,658	-1.18(-1.43%)
Jun 09, 2020	82.90	84.02	81.20	82.89	48,575	-0.92(-1.09%)
Jun 08, 2020	83.46	85.26	83.28	83.81	94,790	+0.55(+0.67%)
Jun 05, 2020	84.16	85.12	82.72	83.25	86,403	+1.04(+1.27%)
Jun 04, 2020	82.94	82.95	81.30	82.21	47,405	-1.53(-1.82%)
Jun 03, 2020	83.99	84.86	83.20	83.73	69,656	+0.69(+0.84%)
Jun 02, 2020	83.97	83.97	82.42	83.04	46,281	+0.18(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.