Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.42	11.42	10.97	11.01	42,090	-0.46(-3.98%)
Aug 29, 2013	11.52	11.76	11.29	11.47	62,334	-0.02(-0.16%)
Aug 28, 2013	11.48	11.59	11.32	11.49	35,998	+0.24(+2.14%)
Aug 27, 2013	11.19	11.31	11.08	11.24	27,400	+0.13(+1.14%)
Aug 26, 2013	11.21	11.49	11.00	11.12	43,322	-0.04(-0.35%)
Aug 23, 2013	11.16	11.32	11.04	11.16	30,074	-0.13(-1.11%)
Aug 22, 2013	10.90	11.34	10.90	11.28	51,718	+0.25(+2.26%)
Aug 21, 2013	10.93	11.28	10.89	11.03	58,659	+0.05(+0.49%)
Aug 20, 2013	10.87	11.08	10.67	10.98	35,953	+0.16(+1.50%)
Aug 19, 2013	10.85	10.98	10.62	10.82	26,233	+0.05(+0.45%)
Aug 16, 2013	10.92	10.98	10.77	10.77	19,877	-0.12(-1.06%)
Aug 15, 2013	11.05	11.19	10.80	10.88	41,044	-0.17(-1.56%)
Aug 14, 2013	10.88	11.21	10.85	11.06	71,865	+0.20(+1.85%)
Aug 13, 2013	10.63	10.86	10.54	10.86	35,248	+0.18(+1.67%)
Aug 12, 2013	10.52	10.70	10.42	10.68	51,817	+0.05(+0.50%)
Aug 09, 2013	10.58	10.68	10.58	10.62	32,425	-0.02(-0.22%)
Aug 08, 2013	10.64	10.65	10.50	10.65	41,915	+0.11(+1.02%)
Aug 07, 2013	10.51	10.62	10.50	10.54	13,375	-0.01(-0.07%)
Aug 06, 2013	10.65	10.65	10.50	10.55	27,350	-0.05(-0.43%)
Aug 05, 2013	10.63	10.63	10.35	10.59	30,139	+0.05(+0.51%)
Aug 02, 2013	10.62	10.62	10.54	10.54	14,090	+0.00(+0.00%)
Aug 01, 2013	10.73	10.73	10.52	10.54	33,130	-0.03(-0.33%)
Jul 31, 2013	10.65	10.65	10.52	10.57	18,690	+0.05(+0.47%)
Jul 30, 2013	10.52	10.68	10.52	10.52	16,694	-0.04(-0.36%)
Jul 29, 2013	10.51	10.69	10.51	10.56	47,911	+0.04(+0.38%)
Jul 26, 2013	10.61	10.63	10.51	10.52	48,047	-0.05(-0.50%)
Jul 25, 2013	10.44	10.68	10.44	10.58	44,893	+0.13(+1.27%)
Jul 24, 2013	10.56	10.65	10.44	10.44	30,586	-0.06(-0.58%)
Jul 23, 2013	10.43	10.57	10.43	10.50	27,936	+0.01(+0.11%)
Jul 22, 2013	10.50	10.51	10.44	10.49	32,770	-0.00(-0.04%)
Jul 19, 2013	10.30	10.53	10.29	10.50	39,034	+0.22(+2.19%)
Jul 18, 2013	10.39	10.45	10.25	10.27	24,708	+0.00(+0.00%)
Jul 17, 2013	10.29	10.44	10.23	10.27	47,519	-0.02(-0.22%)
Jul 16, 2013	10.25	10.43	10.13	10.29	24,487	+0.01(+0.11%)
Jul 15, 2013	10.21	10.40	10.20	10.28	51,262	+0.08(+0.82%)
Jul 12, 2013	10.50	10.50	10.20	10.20	27,718	-0.07(-0.70%)
Jul 11, 2013	10.31	10.38	10.21	10.27	13,029	-0.02(-0.18%)
Jul 10, 2013	10.21	10.39	10.12	10.29	38,490	+0.02(+0.15%)
Jul 09, 2013	10.56	10.57	10.27	10.28	33,645	-0.29(-2.77%)
Jul 08, 2013	10.65	10.75	10.55	10.57	22,295	-0.10(-0.96%)
Jul 05, 2013	10.66	10.77	10.65	10.67	12,430	-0.08(-0.71%)
Jul 03, 2013	10.56	10.77	10.46	10.75	25,497	+0.25(+2.39%)
Jul 02, 2013	10.50	10.70	10.50	10.50	25,281	+0.07(+0.69%)
Jul 01, 2013	10.38	10.60	10.37	10.42	10,385	+0.11(+1.07%)
Jun 28, 2013	10.26	10.36	10.01	10.31	36,216	+0.06(+0.59%)
Jun 27, 2013	10.53	10.64	10.18	10.25	41,818	-0.21(-2.00%)
Jun 26, 2013	10.29	10.64	10.20	10.46	38,960	+0.25(+2.46%)
Jun 25, 2013	10.21	10.55	10.09	10.21	31,326	+0.14(+1.44%)
Jun 24, 2013	10.02	10.31	9.841	10.07	66,220	-0.02(-0.16%)
Jun 21, 2013	9.724	10.08	9.535	10.08	46,915	+0.41(+4.22%)
Jun 20, 2013	10.16	10.16	9.497	9.675	209,173	-0.65(-6.26%)
Jun 19, 2013	10.27	10.39	10.20	10.32	40,790	+0.08(+0.77%)
Jun 18, 2013	10.19	10.42	10.03	10.24	44,424	+0.14(+1.42%)
Jun 17, 2013	10.11	10.31	9.977	10.10	47,320	+0.04(+0.37%)
Jun 14, 2013	10.13	10.13	10.03	10.06	6,395	-0.16(-1.59%)
Jun 13, 2013	9.936	10.38	9.856	10.22	50,167	+0.13(+1.27%)
Jun 12, 2013	10.29	10.42	10.05	10.09	25,760	-0.19(-1.87%)
Jun 11, 2013	10.42	10.47	10.29	10.29	11,008	-0.29(-2.75%)
Jun 10, 2013	10.48	10.58	10.28	10.58	35,661	+0.12(+1.16%)
Jun 07, 2013	10.50	10.61	10.39	10.46	32,422	-0.04(-0.40%)
Jun 06, 2013	10.62	10.62	10.46	10.50	13,460	-0.12(-1.14%)
Jun 05, 2013	10.63	10.74	10.49	10.62	16,169	+0.05(+0.52%)
Jun 04, 2013	10.54	10.65	10.50	10.56	9,445	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.