Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.36	67.89	67.89	67.89	97,669	+0.51(+0.76%)
Aug 28, 2014	67.74	67.81	67.17	67.38	124,850	-0.69(-1.01%)
Aug 27, 2014	67.80	68.60	67.78	68.07	229,411	+0.26(+0.39%)
Aug 26, 2014	67.23	68.00	67.22	67.81	146,477	+0.61(+0.91%)
Aug 25, 2014	67.30	67.81	66.87	67.19	152,061	+0.18(+0.27%)
Aug 22, 2014	67.28	67.39	66.48	67.01	180,924	-0.46(-0.69%)
Aug 21, 2014	66.14	67.80	65.68	67.47	288,644	+1.47(+2.23%)
Aug 20, 2014	65.39	66.14	65.29	66.00	203,411	+0.16(+0.24%)
Aug 19, 2014	65.30	65.88	65.18	65.84	205,701	+0.43(+0.66%)
Aug 18, 2014	64.72	65.64	64.50	65.41	193,759	+1.12(+1.73%)
Aug 15, 2014	64.49	64.55	63.85	64.29	303,273	+0.44(+0.70%)
Aug 14, 2014	64.85	64.85	63.60	63.85	163,429	-0.88(-1.36%)
Aug 13, 2014	63.47	65.14	63.18	64.72	242,910	+1.66(+2.64%)
Aug 12, 2014	63.31	63.71	62.60	63.06	125,806	-0.32(-0.51%)
Aug 11, 2014	62.61	63.69	62.45	63.38	157,378	+1.10(+1.76%)
Aug 08, 2014	61.18	62.71	61.01	62.29	203,740	+1.19(+1.95%)
Aug 07, 2014	61.83	62.16	61.06	61.10	229,769	-0.37(-0.60%)
Aug 06, 2014	61.35	62.11	61.11	61.46	145,805	-0.45(-0.73%)
Aug 05, 2014	60.70	62.32	60.65	61.92	342,587	+0.71(+1.16%)
Aug 04, 2014	61.13	61.45	60.35	61.21	251,439	+0.17(+0.28%)
Aug 01, 2014	60.18	61.13	60.00	61.04	382,587	+1.02(+1.70%)
Jul 31, 2014	59.27	62.35	59.27	60.02	492,619	+1.11(+1.88%)
Jul 30, 2014	58.86	59.54	58.21	58.91	296,364	+0.43(+0.73%)
Jul 29, 2014	58.37	58.85	58.12	58.49	231,148	+0.15(+0.26%)
Jul 28, 2014	58.27	58.48	57.44	58.34	214,612	+0.08(+0.13%)
Jul 25, 2014	57.91	58.58	57.77	58.26	281,085	-0.28(-0.48%)
Jul 24, 2014	58.93	59.17	58.36	58.54	289,533	-0.31(-0.53%)
Jul 23, 2014	59.21	59.24	58.47	58.86	156,087	-0.34(-0.57%)
Jul 22, 2014	59.18	59.38	58.75	59.20	210,687	+0.35(+0.59%)
Jul 21, 2014	57.80	59.02	57.58	58.85	159,546	+0.60(+1.04%)
Jul 18, 2014	57.46	59.17	57.46	58.24	370,832	+0.78(+1.37%)
Jul 17, 2014	58.99	59.73	57.27	57.46	467,415	-1.95(-3.28%)
Jul 16, 2014	60.48	60.51	59.26	59.40	193,078	-0.70(-1.16%)
Jul 15, 2014	60.75	61.21	59.82	60.10	181,252	-0.73(-1.20%)
Jul 14, 2014	60.65	61.23	60.52	60.83	150,164	+0.68(+1.13%)
Jul 11, 2014	59.93	60.37	59.45	60.15	125,854	+0.31(+0.52%)
Jul 10, 2014	59.21	60.19	58.85	59.84	239,347	-0.54(-0.89%)
Jul 09, 2014	60.74	61.26	60.08	60.38	162,834	-0.12(-0.20%)
Jul 08, 2014	61.61	61.64	60.30	60.50	261,202	-1.15(-1.87%)
Jul 07, 2014	62.46	62.49	61.35	61.65	255,995	-1.09(-1.73%)
Jul 03, 2014	62.11	62.74	62.74	62.74	119,044	+0.74(+1.19%)
Jul 02, 2014	63.11	63.28	61.91	62.00	183,983	-1.36(-2.15%)
Jul 01, 2014	62.34	64.15	61.99	63.36	273,315	+1.41(+2.27%)
Jun 30, 2014	61.74	62.05	60.49	61.96	264,874	+0.06(+0.09%)
Jun 27, 2014	61.32	62.21	61.30	61.90	397,712	+0.15(+0.25%)
Jun 26, 2014	62.83	62.83	61.63	61.75	193,190	-1.13(-1.80%)
Jun 25, 2014	62.28	62.99	62.20	62.88	138,394	+0.14(+0.23%)
Jun 24, 2014	63.76	64.30	62.68	62.74	229,727	-1.30(-2.04%)
Jun 23, 2014	64.33	64.45	63.65	64.04	173,198	-0.29(-0.45%)
Jun 20, 2014	64.36	64.90	64.19	64.34	468,220	+0.28(+0.44%)
Jun 19, 2014	63.83	64.58	63.62	64.05	175,603	+0.32(+0.50%)
Jun 18, 2014	63.29	63.96	63.02	63.73	261,535	+0.43(+0.69%)
Jun 17, 2014	62.49	63.62	62.31	63.30	314,726	+0.85(+1.36%)
Jun 16, 2014	62.87	62.87	62.12	62.45	155,508	-0.44(-0.70%)
Jun 13, 2014	63.10	63.39	62.59	62.89	122,898	-0.01(-0.02%)
Jun 12, 2014	62.87	63.50	62.34	62.90	257,345	-0.14(-0.22%)
Jun 11, 2014	63.97	63.97	62.78	63.04	180,991	-1.54(-2.38%)
Jun 10, 2014	64.94	65.05	64.19	64.58	195,518	+0.47(+0.74%)
Jun 06, 2014	64.03	64.78	63.79	64.11	187,471	+0.41(+0.65%)
Jun 05, 2014	62.28	63.75	61.93	63.70	312,952	+1.51(+2.43%)
Jun 04, 2014	61.57	62.31	61.20	62.19	160,110	+0.28(+0.46%)
Jun 03, 2014	61.87	62.83	61.39	61.90	170,497	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.