Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	87.37	87.37	85.87	86.20	146,979	-1.18(-1.35%)
Aug 30, 2016	87.43	87.60	86.85	87.38	107,510	+0.20(+0.23%)
Aug 29, 2016	86.65	87.36	86.63	87.18	97,227	+0.76(+0.88%)
Aug 26, 2016	86.60	87.17	85.68	86.42	170,081	+0.02(+0.02%)
Aug 25, 2016	86.01	86.62	85.63	86.40	160,793	+0.25(+0.29%)
Aug 24, 2016	86.24	86.69	85.60	86.15	116,607	-0.03(-0.03%)
Aug 23, 2016	86.25	86.77	86.01	86.18	137,192	+0.05(+0.06%)
Aug 22, 2016	85.67	86.51	85.59	86.13	110,178	+0.12(+0.14%)
Aug 19, 2016	85.90	86.58	85.85	86.01	288,901	-0.22(-0.26%)
Aug 18, 2016	85.70	86.45	85.36	86.23	155,268	+0.58(+0.68%)
Aug 17, 2016	85.20	85.80	84.98	85.64	121,042	+0.54(+0.63%)
Aug 16, 2016	86.04	86.04	85.05	85.11	148,339	-1.14(-1.32%)
Aug 15, 2016	85.90	86.59	85.60	86.25	177,060	+0.60(+0.71%)
Aug 12, 2016	85.71	86.04	85.31	85.64	109,069	-0.24(-0.28%)
Aug 11, 2016	85.55	86.24	85.55	85.88	153,393	+0.40(+0.47%)
Aug 10, 2016	85.86	86.03	85.10	85.48	175,991	-0.57(-0.66%)
Aug 09, 2016	85.93	86.11	85.49	86.04	181,600	+0.32(+0.37%)
Aug 08, 2016	86.15	86.15	85.17	85.73	140,894	-0.48(-0.56%)
Aug 05, 2016	85.81	86.36	85.73	86.21	162,014	+0.79(+0.92%)
Aug 04, 2016	84.36	85.48	84.29	85.42	193,437	+1.20(+1.42%)
Aug 03, 2016	84.34	84.43	83.89	84.22	302,050	-0.17(-0.20%)
Aug 02, 2016	85.35	85.35	83.99	84.40	185,705	-0.97(-1.13%)
Aug 01, 2016	85.26	85.60	84.62	85.36	188,863	+0.04(+0.05%)
Jul 29, 2016	84.20	85.87	83.24	85.33	385,757	+0.57(+0.67%)
Jul 28, 2016	83.30	85.32	83.07	84.76	328,989	+1.62(+1.95%)
Jul 27, 2016	83.42	83.65	82.91	83.14	160,157	-0.12(-0.15%)
Jul 26, 2016	81.50	83.61	81.50	83.26	181,119	+0.75(+0.91%)
Jul 25, 2016	82.96	83.04	82.31	82.52	133,282	-0.72(-0.86%)
Jul 22, 2016	82.18	83.56	81.62	83.24	227,665	+1.02(+1.24%)
Jul 21, 2016	82.54	83.32	81.82	82.22	144,770	-0.52(-0.63%)
Jul 20, 2016	82.72	82.95	82.33	82.74	150,371	+0.37(+0.45%)
Jul 19, 2016	81.85	82.69	81.50	82.36	186,797	+0.41(+0.50%)
Jul 18, 2016	81.99	82.57	81.88	81.95	140,162	-0.27(-0.33%)
Jul 15, 2016	82.69	82.79	81.62	82.22	261,797	+0.11(+0.13%)
Jul 14, 2016	82.71	82.90	82.08	82.11	122,725	+0.09(+0.11%)
Jul 13, 2016	82.46	82.65	81.90	82.03	151,238	-0.25(-0.30%)
Jul 12, 2016	82.12	82.84	81.81	82.28	334,544	+0.38(+0.47%)
Jul 11, 2016	81.39	82.55	81.23	81.89	147,946	+0.64(+0.79%)
Jul 08, 2016	79.99	81.39	79.38	81.25	162,990	+1.87(+2.36%)
Jul 07, 2016	79.28	80.09	78.92	79.38	78,923	+0.06(+0.07%)
Jul 06, 2016	78.44	79.56	78.16	79.32	144,655	+0.40(+0.51%)
Jul 05, 2016	80.17	80.56	78.40	78.92	261,817	-1.66(-2.06%)
Jul 01, 2016	81.15	80.58	80.58	80.58	159,049	-0.20(-0.25%)
Jun 30, 2016	78.68	80.83	78.42	80.78	260,329	+2.40(+3.06%)
Jun 29, 2016	77.05	78.43	76.76	78.38	391,733	+2.32(+3.05%)
Jun 28, 2016	76.42	76.72	75.33	76.06	243,654	+0.35(+0.46%)
Jun 27, 2016	76.32	76.37	75.11	75.72	330,482	-1.33(-1.73%)
Jun 24, 2016	77.83	79.20	76.83	77.05	1,220,324	-4.33(-5.33%)
Jun 23, 2016	80.45	81.43	80.24	81.39	342,755	+1.42(+1.77%)
Jun 22, 2016	81.17	81.25	79.92	79.97	243,191	-0.85(-1.06%)
Jun 21, 2016	81.39	81.39	80.32	80.82	267,586	-0.73(-0.89%)
Jun 20, 2016	81.57	82.13	81.15	81.55	320,196	+0.97(+1.20%)
Jun 17, 2016	81.07	81.17	79.93	80.58	345,587	-0.58(-0.72%)
Jun 16, 2016	80.37	81.31	79.91	81.17	164,100	+0.48(+0.59%)
Jun 15, 2016	81.04	81.27	80.57	80.69	255,739	-0.20(-0.25%)
Jun 14, 2016	81.00	81.34	80.14	80.89	194,903	-0.17(-0.21%)
Jun 13, 2016	82.61	82.95	80.97	81.06	299,381	-1.55(-1.88%)
Jun 10, 2016	83.26	83.31	82.29	82.61	129,539	-1.11(-1.33%)
Jun 09, 2016	83.96	83.96	83.23	83.72	271,187	-0.30(-0.35%)
Jun 08, 2016	82.69	84.02	82.30	84.02	309,521	+1.26(+1.53%)
Jun 07, 2016	81.82	82.94	81.69	82.75	277,537	+1.03(+1.27%)
Jun 06, 2016	80.44	81.84	80.34	81.72	209,671	+1.35(+1.68%)
Jun 03, 2016	81.04	81.04	80.11	80.37	219,107	-0.67(-0.83%)
Jun 02, 2016	80.47	81.06	79.95	81.04	210,175	+0.41(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.